WisdomTree U.S. Multifactor Fund (USMF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di WisdomTree U.S. Multifactor Fund (USMF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$53.36	$53.04	$0.32	3,447.0	-0.07%
2026-05-26	$53.22	$52.94	$0.28	19,562.0	+0.32%
2026-05-22	$52.96	$52.75	$0.21	10,410.0	+1.20%
2026-05-21	$52.35	$51.56	$0.7892	10,817.0	+0.25%
2026-05-20	$52.22	$51.73	$0.49	16,348.0	+0.63%
2026-05-19	$52.13	$51.87	$0.2589	4,851.0	-0.36%
2026-05-18	$52.13	$51.80	$0.33	12,979.0	+0.64%
2026-05-15	$51.82	$51.60	$0.22	7,949.0	-0.33%
2026-05-14	$52.22	$51.86	$0.3547	14,987.0	+0.00%
2026-05-13	$51.95	$51.63	$0.315	12,269.0	+0.15%
2026-05-12	$52.01	$51.62	$0.3944	19,835.0	-0.46%
2026-05-11	$52.28	$52.01	$0.27	22,847.0	+0.12%
2026-05-08	$52.00	$51.59	$0.405	8,695.0	+0.75%
2026-05-07	$51.81	$51.54	$0.27	15,228.0	-0.25%
2026-05-06	$51.98	$51.65	$0.33	24,143.0	+0.07%
2026-05-05	$51.80	$51.34	$0.46	57,203.0	+0.65%
2026-05-04	$51.78	$51.31	$0.47	21,627.0	-0.28%
2026-05-01	$51.63	$51.45	$0.185	25,196.0	+0.09%
2026-04-30	$51.47	$50.79	$0.675	81,332.0	+1.45%
2026-04-29	$50.88	$50.64	$0.24	13,352.0	+0.01%
2026-04-28	$50.93	$50.65	$0.28	10,266.0	-0.27%

WisdomTree U.S. Multifactor Fund Stock (USMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni WisdomTree U.S. Multifactor Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni WisdomTree U.S. Multifactor Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

WisdomTree U.S. Multifactor Fund Storia dei prezzi delle azioni (USMF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$53.36	$51.31	$2.05	308,393.0	+3.16%
2026-04	$51.83	$49.16	$2.67	393,984.0	+4.22%
2026-03	$51.90	$48.41	$3.49	519,569.0	-4.34%
2026-02	$51.91	$50.47	$1.44	683,369.0	+0.49%
2026-01	$52.64	$49.22	$3.42	1,270,712.0	+0.21%

WisdomTree U.S. Multifactor Fund Storia dei prezzi delle azioni (USMF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.17	$51.08	$1.09	420,407.0	+0.04%
2025-11	$51.70	$49.60	$2.10	532,194.0	+1.71%
2025-10	$52.72	$50.34	$2.38	780,359.0	-2.79%
2025-09	$52.53	$51.42	$1.11	634,813.0	+0.84%
2025-08	$52.10	$49.97	$2.13	345,292.0	+2.50%
2025-07	$52.15	$49.94	$2.21	610,566.0	-1.34%
2025-06	$51.28	$50.06	$1.22	424,410.0	+1.12%
2025-05	$51.51	$48.62	$2.89	746,626.0	+4.00%
2025-04	$50.17	$43.92	$6.25	786,537.0	-1.77%
2025-03	$51.71	$47.81	$3.90	615,726.0	-3.01%
2025-02	$52.11	$50.48	$1.63	869,045.0	-0.91%
2025-01	$52.01	$48.77	$3.24	1,436,867.0	+3.93%

WisdomTree U.S. Multifactor Fund Storia dei prezzi delle azioni (USMF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.88	$49.36	$3.52	401,919.0	-5.60%
2024-11	$52.91	$48.82	$4.08	656,243.0	+7.69%
2024-10	$49.95	$48.30	$1.65	449,052.0	+0.12%
2024-09	$48.93	$46.52	$2.41	443,308.0	+0.08%
2024-08	$48.85	$44.61	$4.24	303,244.0	+3.26%
2024-07	$47.43	$44.97	$2.46	605,555.0	+4.08%
2024-06	$46.25	$44.89	$1.36	668,677.0	-0.62%
2024-05	$46.17	$43.98	$2.19	324,498.0	+3.52%
2024-04	$46.73	$43.83	$2.90	473,082.0	-5.13%
2024-03	$46.58	$44.92	$1.66	291,612.0	+3.68%
2024-02	$44.96	$43.20	$1.76	333,492.0	+3.71%
2024-01	$43.84	$41.63	$2.21	1,245,119.0	+2.95%