48.29
price down icon1.29%   -0.63
after-market Dopo l'orario di chiusura: 48.29
loading

Storico Dei Prezzi Delle Azioni Di WisdomTree U.S. Multifactor Fund (USMF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $49.12 $47.81 $1.31 57,838.0 -1.29%
2025-03-12 $49.49 $48.58 $0.9099 22,898.0 -0.39%
2025-03-11 $49.79 $48.94 $0.85 41,196.0 -1.41%
2025-03-10 $50.39 $49.50 $0.8894 39,025.0 -1.13%
2025-03-07 $50.51 $49.59 $0.92 56,568.0 +0.84%
2025-03-06 $50.34 $49.79 $0.5549 16,624.0 -0.99%
2025-03-05 $50.60 $49.86 $0.7399 17,869.0 +0.70%
2025-03-04 $50.37 $50.11 $0.26 1,600.0 -1.55%
2025-03-03 $51.71 $50.62 $1.09 19,374.0 -0.51%
2025-02-28 $51.16 $50.48 $0.685 33,481.0 +0.71%
2025-02-27 $51.11 $50.60 $0.51 20,991.0 -0.24%
2025-02-26 $51.30 $50.77 $0.53 31,873.0 -0.31%
2025-02-25 $51.10 $50.71 $0.3911 19,049.0 +0.40%
2025-02-24 $51.02 $50.67 $0.3482 29,148.0 +0.38%
2025-02-21 $51.36 $50.60 $0.755 40,919.0 -1.76%
2025-02-20 $51.60 $51.10 $0.50 87,451.0 -0.37%
2025-02-19 $51.93 $51.41 $0.5199 27,900.0 +0.33%
2025-02-18 $51.67 $51.39 $0.2799 44,828.0 -0.04%
2025-02-14 $51.90 $51.56 $0.3401 146,150.0 -0.62%
2025-02-13 $52.11 $51.61 $0.50 49,107.0 +0.89%
2025-02-12 $51.51 $51.17 $0.34 21,507.0 -0.37%
2025-02-11 $51.69 $51.40 $0.2875 23,379.0 -0.12%

WisdomTree U.S. Multifactor Fund Stock (USMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni WisdomTree U.S. Multifactor Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni WisdomTree U.S. Multifactor Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

WisdomTree U.S. Multifactor Fund Storia dei prezzi delle azioni (USMF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $51.71 $47.81 $3.90 330,830.0 -5.61%
2025-02 $52.11 $50.48 $1.63 869,045.0 -0.91%
2025-01 $52.01 $48.77 $3.24 1,436,867.0 +3.93%

WisdomTree U.S. Multifactor Fund Storia dei prezzi delle azioni (USMF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.88 $49.36 $3.52 401,919.0 -5.60%
2024-11 $52.91 $48.82 $4.08 656,243.0 +7.69%
2024-10 $49.95 $48.30 $1.65 449,052.0 +0.12%
2024-09 $48.93 $46.52 $2.41 443,308.0 +0.08%
2024-08 $48.85 $44.61 $4.24 303,244.0 +3.26%
2024-07 $47.43 $44.97 $2.46 605,555.0 +4.08%
2024-06 $46.25 $44.89 $1.36 668,677.0 -0.62%
2024-05 $46.17 $43.98 $2.19 324,498.0 +3.52%
2024-04 $46.73 $43.83 $2.90 473,082.0 -5.13%
2024-03 $46.58 $44.92 $1.66 291,612.0 +3.68%
2024-02 $44.96 $43.20 $1.76 333,492.0 +3.71%
2024-01 $43.84 $41.63 $2.21 1,245,119.0 +2.95%

WisdomTree U.S. Multifactor Fund Storia dei prezzi delle azioni (USMF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.30 $40.51 $1.79 651,766.0 +3.68%
2023-11 $40.56 $37.55 $3.01 1,667,847.0 +7.93%
2023-10 $39.26 $36.95 $2.31 795,895.0 -2.29%
2023-09 $39.66 $38.07 $1.59 254,036.0 -2.43%
2023-08 $39.65 $38.41 $1.24 259,767.0 -0.58%
2023-07 $39.87 $38.22 $1.65 238,939.0 +2.26%
2023-06 $38.89 $36.40 $2.49 399,537.0 +6.26%
2023-05 $37.72 $36.24 $1.48 307,483.0 -2.64%
2023-04 $38.05 $36.69 $1.37 621,545.0 -0.19%
2023-03 $38.57 $35.40 $3.17 780,563.0 -1.11%
2023-02 $39.65 $37.97 $1.68 722,873.0 -3.24%
2023-01 $39.25 $37.16 $2.09 397,357.0 +4.36%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):