54.19
price up icon0.58%   +0.32
after-market  Dopo l'orario di chiusura:  54.20  0.01   +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Principal U.S. Mega-Cap ETF (USMC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-06-17 $54.34 $53.81 $0.53 27,504.0 +0.59%
2024-06-14 $53.87 $53.60 $0.2659 35,259.0 +0.56%
2024-06-13 $53.57 $53.25 $0.3222 44,678.0 +0.75%
2024-06-12 $53.47 $53.08 $0.39 33,364.0 +0.50%
2024-06-11 $52.93 $52.54 $0.387 25,882.0 +0.18%
2024-06-10 $52.81 $52.54 $0.27 24,168.0 +0.30%
2024-06-07 $52.91 $52.56 $0.35 30,093.0 +0.00%
2024-06-06 $52.75 $52.54 $0.21 197,548.0 +0.11%
2024-06-05 $52.59 $52.03 $0.555 37,654.0 +1.24%
2024-06-04 $51.98 $51.60 $0.375 24,296.0 +0.55%
2024-06-03 $52.09 $51.31 $0.7798 152,961.0 +0.17%
2024-05-31 $51.58 $50.71 $0.87 25,278.0 +0.88%
2024-05-30 $51.41 $51.04 $0.37 26,964.0 -1.31%
2024-05-29 $51.91 $51.71 $0.195 33,497.0 -0.65%
2024-05-28 $52.15 $51.87 $0.2799 28,153.0 +0.19%
2024-05-24 $52.14 $51.88 $0.26 22,004.0 +0.50%
2024-05-23 $52.32 $51.70 $0.62 38,330.0 -0.61%
2024-05-22 $52.24 $51.91 $0.3225 51,823.0 -0.13%
2024-05-21 $52.18 $51.98 $0.20 28,333.0 +0.35%
2024-05-20 $52.19 $51.96 $0.2276 62,801.0 -0.08%

Principal U.S. Mega-Cap ETF Stock (USMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal U.S. Mega-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal U.S. Mega-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal U.S. Mega-Cap ETF Storia dei prezzi delle azioni (USMC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-06 $54.34 $51.31 $3.03 633,407.0 +5.06%
2024-05 $52.32 $49.18 $3.14 1,067,245.0 +4.69%
2024-04 $51.33 $48.52 $2.81 1,070,676.0 -4.07%
2024-03 $51.79 $50.24 $1.55 3,335,785.0 +1.38%
2024-02 $50.89 $48.27 $2.62 2,952,706.0 +5.45%
2024-01 $48.97 $46.14 $2.83 758,987.0 +2.74%

Principal U.S. Mega-Cap ETF Storia dei prezzi delle azioni (USMC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.12 $44.82 $2.30 1,565,955.0 +3.25%
2023-11 $45.41 $41.80 $3.61 3,170,994.0 +8.77%
2023-10 $43.79 $40.73 $3.06 7,399,476.0 -2.80%
2023-09 $45.15 $42.40 $2.75 898,753.0 -4.80%
2023-08 $45.15 $43.03 $2.12 502,051.0 -0.31%
2023-07 $45.46 $42.87 $2.59 580,257.0 +3.39%
2023-06 $43.84 $41.32 $2.52 626,882.0 +5.61%
2023-05 $41.68 $39.38 $2.30 653,296.0 +2.23%
2023-04 $40.47 $39.32 $1.15 388,004.0 +1.59%
2023-03 $39.81 $36.54 $3.27 614,401.0 +6.03%
2023-02 $39.35 $37.37 $1.98 525,517.0 -1.13%
2023-01 $38.32 $35.68 $2.64 867,251.0 +4.98%

Principal U.S. Mega-Cap ETF Storia dei prezzi delle azioni (USMC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $38.76 $35.50 $3.26 874,348.0 -5.69%
2022-11 $38.42 $34.70 $3.72 768,505.0 +6.24%
2022-10 $36.47 $32.66 $3.81 947,339.0 +6.93%
2022-09 $38.81 $33.76 $5.05 3,785,001.0 -9.59%
2022-08 $41.21 $37.34 $3.87 4,327,928.0 -5.61%
2022-07 $39.62 $36.00 $3.62 1,700,483.0 +7.97%
2022-06 $39.94 $35.27 $4.67 954,901.0 -7.43%
2022-05 $40.85 $36.93 $3.92 1,933,846.0 +0.38%
2022-04 $43.10 $39.37 $3.73 770,399.0 -7.59%
2022-03 $43.45 $39.61 $3.84 3,321,529.0 +4.02%
2022-02 $43.06 $38.87 $4.19 1,504,972.0 -3.48%
2022-01 $44.73 $39.81 $4.92 3,811,718.0 -4.06%
exchange_traded_fund VTV
$161.46
price up icon 0.77%
exchange_traded_fund VUG
$375.72
price up icon 0.89%
exchange_traded_fund IJH
$58.29
price up icon 0.78%
exchange_traded_fund EFA
$78.12
price up icon 0.35%
exchange_traded_fund IWF
$366.59
price up icon 1.01%
exchange_traded_fund QQQ
$485.60
price up icon 1.40%
Capitalizzazione:     |  Volume (24 ore):