Scarica l'app Stockscreener
67.28
0.71%
0.4773
Storico Dei Prezzi Delle Azioni Di Principal U S Mega Cap Etf (USMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-04 | $67.42 | $66.78 | $0.635 | 436,478.0 | +0.71% |
| 2026-03-03 | $66.95 | $65.80 | $1.16 | 86,520.0 | -0.42% |
| 2026-03-02 | $67.27 | $66.11 | $1.16 | 102,202.0 | +0.09% |
| 2026-02-27 | $67.07 | $66.37 | $0.70 | 60,928.0 | +0.39% |
| 2026-02-26 | $67.20 | $66.45 | $0.745 | 46,835.0 | -0.70% |
| 2026-02-25 | $67.28 | $66.79 | $0.485 | 77,539.0 | +1.05% |
| 2026-02-24 | $66.63 | $65.99 | $0.6371 | 81,689.0 | +0.61% |
| 2026-02-23 | $66.85 | $66.01 | $0.84 | 48,875.0 | -1.09% |
| 2026-02-20 | $66.86 | $66.18 | $0.6825 | 99,225.0 | +0.53% |
| 2026-02-19 | $66.86 | $66.33 | $0.5288 | 83,827.0 | -0.47% |
| 2026-02-18 | $67.10 | $66.58 | $0.5199 | 83,446.0 | +0.45% |
| 2026-02-17 | $66.77 | $66.02 | $0.75 | 143,784.0 | +0.11% |
| 2026-02-13 | $67.02 | $66.36 | $0.66 | 68,524.0 | -0.51% |
| 2026-02-12 | $67.87 | $66.78 | $1.09 | 78,880.0 | -1.38% |
| 2026-02-11 | $68.25 | $67.66 | $0.59 | 91,045.0 | -0.25% |
| 2026-02-10 | $68.48 | $67.90 | $0.58 | 180,686.0 | -0.51% |
| 2026-02-09 | $68.39 | $67.84 | $0.5496 | 131,638.0 | +0.54% |
| 2026-02-06 | $68.03 | $66.96 | $1.07 | 114,467.0 | +1.82% |
| 2026-02-05 | $67.26 | $66.48 | $0.78 | 141,967.0 | -1.36% |
| 2026-02-04 | $68.01 | $67.24 | $0.7699 | 154,370.0 | -0.52% |
| 2026-02-03 | $68.54 | $67.54 | $1.00 | 122,347.0 | -0.39% |
Principal U S Mega Cap Etf Stock (USMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal U S Mega Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal U S Mega Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $67.42 | $65.80 | $1.62 | 1,061,678.0 | +0.39% |
| 2026-02 | $68.54 | $65.99 | $2.55 | 1,930,121.0 | -1.05% |
| 2026-01 | $69.11 | $66.30 | $2.81 | 3,018,526.0 | -1.05% |
Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $69.72 | $67.41 | $2.31 | 2,829,154.0 | -0.14% |
| 2025-11 | $69.66 | $65.90 | $3.76 | 1,211,805.0 | -0.51% |
| 2025-10 | $70.08 | $66.82 | $3.26 | 7,817,939.0 | +1.72% |
| 2025-09 | $68.73 | $64.11 | $4.62 | 1,403,647.0 | +5.10% |
| 2025-08 | $65.45 | $61.92 | $3.53 | 2,043,635.0 | +2.98% |
| 2025-07 | $63.89 | $62.15 | $1.74 | 1,365,256.0 | +0.69% |
| 2025-06 | $62.62 | $59.58 | $3.04 | 1,948,947.0 | +4.25% |
| 2025-05 | $60.35 | $56.99 | $3.36 | 2,396,735.0 | +5.82% |
| 2025-04 | $57.61 | $49.01 | $8.60 | 3,153,617.0 | -0.12% |
| 2025-03 | $61.17 | $55.57 | $5.60 | 2,444,694.0 | -6.70% |
| 2025-02 | $63.13 | $59.52 | $3.61 | 3,111,415.0 | -1.66% |
| 2025-01 | $62.74 | $58.75 | $3.99 | 1,831,173.0 | +3.10% |
Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $61.98 | $59.58 | $2.40 | 3,141,272.0 | -0.30% |
| 2024-11 | $60.32 | $56.39 | $3.93 | 1,295,115.0 | +6.23% |
| 2024-10 | $58.04 | $56.17 | $1.87 | 2,157,539.0 | -0.37% |
| 2024-09 | $57.04 | $53.78 | $3.26 | 745,405.0 | +1.68% |
| 2024-08 | $56.09 | $50.38 | $5.71 | 1,185,329.0 | +4.10% |
| 2024-07 | $55.90 | $52.84 | $3.06 | 2,469,021.0 | -0.76% |
| 2024-06 | $54.81 | $51.31 | $3.50 | 1,055,031.0 | +5.18% |
| 2024-05 | $52.32 | $49.18 | $3.14 | 1,067,245.0 | +4.69% |
| 2024-04 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
| 2024-03 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
| 2024-02 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
| 2024-01 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):