Principal U S Mega Cap Etf (USMC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal U S Mega Cap Etf (USMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$59.50	$59.23	$0.2694	58,260.0	+0.52%
2024-11-21	$59.33	$58.56	$0.765	109,118.0	-0.14%
2024-11-20	$59.20	$58.41	$0.79	193,641.0	+0.82%
2024-11-19	$58.97	$58.37	$0.60	90,998.0	+0.10%
2024-11-18	$58.68	$58.27	$0.41	47,039.0	+0.46%
2024-11-15	$58.57	$58.13	$0.44	52,558.0	-0.65%
2024-11-14	$59.26	$58.77	$0.49	64,065.0	-0.98%
2024-11-13	$59.40	$59.02	$0.38	45,181.0	+0.19%
2024-11-12	$59.52	$59.09	$0.4299	46,105.0	-0.27%
2024-11-11	$59.61	$59.26	$0.3472	84,055.0	-0.34%
2024-11-08	$59.74	$59.30	$0.438	76,989.0	+0.76%
2024-11-07	$59.26	$58.86	$0.4012	55,173.0	+1.23%
2024-11-06	$58.75	$58.18	$0.57	69,817.0	+2.31%
2024-11-05	$57.11	$56.58	$0.53	30,747.0	+1.06%
2024-11-04	$56.77	$56.39	$0.3746	31,227.0	-0.42%
2024-11-01	$57.18	$56.75	$0.4283	22,954.0	-0.05%
2024-10-31	$57.37	$56.61	$0.76	26,377.0	-1.73%
2024-10-30	$58.04	$57.53	$0.51	107,637.0	-0.12%
2024-10-29	$57.91	$57.47	$0.4413	26,101.0	+0.28%
2024-10-28	$57.90	$57.61	$0.2899	214,311.0	+0.37%
2024-10-25	$57.94	$57.42	$0.52	59,749.0	+0.10%

Principal U S Mega Cap Etf Stock (USMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal U S Mega Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal U S Mega Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$59.74	$56.39	$3.35	1,136,187.0	+4.67%
2024-10	$58.04	$56.17	$1.87	2,157,539.0	-0.37%
2024-09	$57.04	$53.78	$3.26	745,405.0	+1.68%
2024-08	$56.09	$50.38	$5.71	1,185,329.0	+4.10%
2024-07	$55.90	$52.84	$3.06	2,469,021.0	-0.76%
2024-06	$54.81	$51.31	$3.50	1,055,031.0	+5.18%
2024-05	$52.32	$49.18	$3.14	1,067,245.0	+4.69%
2024-04	$51.33	$48.52	$2.81	1,070,676.0	-4.07%
2024-03	$51.79	$50.24	$1.55	3,335,785.0	+1.38%
2024-02	$50.89	$48.27	$2.62	2,952,706.0	+5.45%
2024-01	$48.97	$46.14	$2.83	758,987.0	+2.74%

Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.12	$44.82	$2.30	1,565,955.0	+3.25%
2023-11	$45.41	$41.80	$3.61	3,170,994.0	+8.77%
2023-10	$43.79	$40.73	$3.06	7,399,476.0	-2.80%
2023-09	$45.15	$42.40	$2.75	898,753.0	-4.80%
2023-08	$45.15	$43.03	$2.12	502,051.0	-0.31%
2023-07	$45.46	$42.87	$2.59	580,257.0	+3.39%
2023-06	$43.84	$41.32	$2.52	626,882.0	+5.61%
2023-05	$41.68	$39.38	$2.30	653,296.0	+2.23%
2023-04	$40.47	$39.32	$1.15	388,004.0	+1.59%
2023-03	$39.81	$36.54	$3.27	614,401.0	+6.03%
2023-02	$39.35	$37.37	$1.98	525,517.0	-1.13%
2023-01	$38.32	$35.68	$2.64	867,251.0	+4.98%

Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$38.76	$35.50	$3.26	874,348.0	-5.69%
2022-11	$38.42	$34.70	$3.72	768,505.0	+6.24%
2022-10	$36.47	$32.66	$3.81	947,339.0	+6.93%
2022-09	$38.81	$33.76	$5.05	3,785,001.0	-9.59%
2022-08	$41.21	$37.34	$3.87	4,327,928.0	-5.61%
2022-07	$39.62	$36.00	$3.62	1,700,483.0	+7.97%
2022-06	$39.94	$35.27	$4.67	954,901.0	-7.43%
2022-05	$40.85	$36.93	$3.92	1,933,846.0	+0.38%
2022-04	$43.10	$39.37	$3.73	770,399.0	-7.59%
2022-03	$43.45	$39.61	$3.84	3,321,529.0	+4.02%
2022-02	$43.06	$38.87	$4.19	1,504,972.0	-3.48%
2022-01	$44.73	$39.81	$4.92	3,811,718.0	-4.06%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%