54.19
Storico Dei Prezzi Delle Azioni Di Principal U.S. Mega-Cap ETF (USMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-06-17 | $54.34 | $53.81 | $0.53 | 27,504.0 | +0.59% |
2024-06-14 | $53.87 | $53.60 | $0.2659 | 35,259.0 | +0.56% |
2024-06-13 | $53.57 | $53.25 | $0.3222 | 44,678.0 | +0.75% |
2024-06-12 | $53.47 | $53.08 | $0.39 | 33,364.0 | +0.50% |
2024-06-11 | $52.93 | $52.54 | $0.387 | 25,882.0 | +0.18% |
2024-06-10 | $52.81 | $52.54 | $0.27 | 24,168.0 | +0.30% |
2024-06-07 | $52.91 | $52.56 | $0.35 | 30,093.0 | +0.00% |
2024-06-06 | $52.75 | $52.54 | $0.21 | 197,548.0 | +0.11% |
2024-06-05 | $52.59 | $52.03 | $0.555 | 37,654.0 | +1.24% |
2024-06-04 | $51.98 | $51.60 | $0.375 | 24,296.0 | +0.55% |
2024-06-03 | $52.09 | $51.31 | $0.7798 | 152,961.0 | +0.17% |
2024-05-31 | $51.58 | $50.71 | $0.87 | 25,278.0 | +0.88% |
2024-05-30 | $51.41 | $51.04 | $0.37 | 26,964.0 | -1.31% |
2024-05-29 | $51.91 | $51.71 | $0.195 | 33,497.0 | -0.65% |
2024-05-28 | $52.15 | $51.87 | $0.2799 | 28,153.0 | +0.19% |
2024-05-24 | $52.14 | $51.88 | $0.26 | 22,004.0 | +0.50% |
2024-05-23 | $52.32 | $51.70 | $0.62 | 38,330.0 | -0.61% |
2024-05-22 | $52.24 | $51.91 | $0.3225 | 51,823.0 | -0.13% |
2024-05-21 | $52.18 | $51.98 | $0.20 | 28,333.0 | +0.35% |
2024-05-20 | $52.19 | $51.96 | $0.2276 | 62,801.0 | -0.08% |
Principal U.S. Mega-Cap ETF Stock (USMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal U.S. Mega-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal U.S. Mega-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Principal U.S. Mega-Cap ETF Storia dei prezzi delle azioni (USMC) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-06 | $54.34 | $51.31 | $3.03 | 633,407.0 | +5.06% |
2024-05 | $52.32 | $49.18 | $3.14 | 1,067,245.0 | +4.69% |
2024-04 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
2024-03 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
2024-02 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
2024-01 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
Principal U.S. Mega-Cap ETF Storia dei prezzi delle azioni (USMC) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $47.12 | $44.82 | $2.30 | 1,565,955.0 | +3.25% |
2023-11 | $45.41 | $41.80 | $3.61 | 3,170,994.0 | +8.77% |
2023-10 | $43.79 | $40.73 | $3.06 | 7,399,476.0 | -2.80% |
2023-09 | $45.15 | $42.40 | $2.75 | 898,753.0 | -4.80% |
2023-08 | $45.15 | $43.03 | $2.12 | 502,051.0 | -0.31% |
2023-07 | $45.46 | $42.87 | $2.59 | 580,257.0 | +3.39% |
2023-06 | $43.84 | $41.32 | $2.52 | 626,882.0 | +5.61% |
2023-05 | $41.68 | $39.38 | $2.30 | 653,296.0 | +2.23% |
2023-04 | $40.47 | $39.32 | $1.15 | 388,004.0 | +1.59% |
2023-03 | $39.81 | $36.54 | $3.27 | 614,401.0 | +6.03% |
2023-02 | $39.35 | $37.37 | $1.98 | 525,517.0 | -1.13% |
2023-01 | $38.32 | $35.68 | $2.64 | 867,251.0 | +4.98% |
Principal U.S. Mega-Cap ETF Storia dei prezzi delle azioni (USMC) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $38.76 | $35.50 | $3.26 | 874,348.0 | -5.69% |
2022-11 | $38.42 | $34.70 | $3.72 | 768,505.0 | +6.24% |
2022-10 | $36.47 | $32.66 | $3.81 | 947,339.0 | +6.93% |
2022-09 | $38.81 | $33.76 | $5.05 | 3,785,001.0 | -9.59% |
2022-08 | $41.21 | $37.34 | $3.87 | 4,327,928.0 | -5.61% |
2022-07 | $39.62 | $36.00 | $3.62 | 1,700,483.0 | +7.97% |
2022-06 | $39.94 | $35.27 | $4.67 | 954,901.0 | -7.43% |
2022-05 | $40.85 | $36.93 | $3.92 | 1,933,846.0 | +0.38% |
2022-04 | $43.10 | $39.37 | $3.73 | 770,399.0 | -7.59% |
2022-03 | $43.45 | $39.61 | $3.84 | 3,321,529.0 | +4.02% |
2022-02 | $43.06 | $38.87 | $4.19 | 1,504,972.0 | -3.48% |
2022-01 | $44.73 | $39.81 | $4.92 | 3,811,718.0 | -4.06% |
Capitalizzazione:
|
Volume (24 ore):