Principal U S Mega Cap Etf (USMC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal U S Mega Cap Etf (USMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-20	$60.23	$59.77	$0.455	30,940.0	-0.20%
2025-05-19	$60.35	$59.52	$0.83	289,988.0	-0.03%
2025-05-16	$60.29	$59.84	$0.45	36,037.0	+0.79%
2025-05-15	$59.90	$59.25	$0.6421	79,750.0	-0.02%
2025-05-14	$59.91	$59.60	$0.31	284,055.0	+0.29%
2025-05-13	$59.79	$59.25	$0.5328	172,976.0	+0.62%
2025-05-12	$59.33	$58.68	$0.65	81,703.0	+2.95%
2025-05-09	$57.90	$57.44	$0.465	369,378.0	-0.03%
2025-05-08	$58.11	$57.35	$0.76	88,722.0	+0.35%
2025-05-07	$57.61	$56.99	$0.62	46,446.0	+0.44%
2025-05-06	$57.57	$57.05	$0.512	90,013.0	-0.75%
2025-05-05	$57.94	$57.45	$0.488	71,625.0	-1.03%
2025-05-02	$58.28	$57.77	$0.5136	90,130.0	+1.66%
2025-05-01	$57.73	$57.18	$0.555	92,122.0	+0.88%
2025-04-30	$56.94	$55.48	$1.46	94,389.0	-0.26%
2025-04-29	$56.94	$56.32	$0.62	68,544.0	+0.58%
2025-04-28	$56.74	$55.84	$0.8956	99,424.0	+0.14%
2025-04-25	$56.51	$55.82	$0.6894	65,144.0	+1.04%
2025-04-24	$55.95	$54.78	$1.17	43,583.0	+2.01%
2025-04-23	$55.66	$54.61	$1.05	85,216.0	+1.63%
2025-04-22	$54.05	$52.88	$1.17	100,928.0	+2.92%

Principal U S Mega Cap Etf Stock (USMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal U S Mega Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal U S Mega Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$60.35	$56.99	$3.36	1,854,825.0	+6.01%
2025-04	$57.61	$49.01	$8.60	3,153,617.0	-0.12%
2025-03	$61.17	$55.57	$5.60	2,444,694.0	-6.70%
2025-02	$63.13	$59.52	$3.61	3,111,415.0	-1.66%
2025-01	$62.74	$58.75	$3.99	1,831,173.0	+3.10%

Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.98	$59.58	$2.40	3,141,272.0	-0.30%
2024-11	$60.32	$56.39	$3.93	1,295,115.0	+6.23%
2024-10	$58.04	$56.17	$1.87	2,157,539.0	-0.37%
2024-09	$57.04	$53.78	$3.26	745,405.0	+1.68%
2024-08	$56.09	$50.38	$5.71	1,185,329.0	+4.10%
2024-07	$55.90	$52.84	$3.06	2,469,021.0	-0.76%
2024-06	$54.81	$51.31	$3.50	1,055,031.0	+5.18%
2024-05	$52.32	$49.18	$3.14	1,067,245.0	+4.69%
2024-04	$51.33	$48.52	$2.81	1,070,676.0	-4.07%
2024-03	$51.79	$50.24	$1.55	3,335,785.0	+1.38%
2024-02	$50.89	$48.27	$2.62	2,952,706.0	+5.45%
2024-01	$48.97	$46.14	$2.83	758,987.0	+2.74%

Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.12	$44.82	$2.30	1,565,955.0	+3.25%
2023-11	$45.41	$41.80	$3.61	3,170,994.0	+8.77%
2023-10	$43.79	$40.73	$3.06	7,399,476.0	-2.80%
2023-09	$45.15	$42.40	$2.75	898,753.0	-4.80%
2023-08	$45.15	$43.03	$2.12	502,051.0	-0.31%
2023-07	$45.46	$42.87	$2.59	580,257.0	+3.39%
2023-06	$43.84	$41.32	$2.52	626,882.0	+5.61%
2023-05	$41.68	$39.38	$2.30	653,296.0	+2.23%
2023-04	$40.47	$39.32	$1.15	388,004.0	+1.59%
2023-03	$39.81	$36.54	$3.27	614,401.0	+6.03%
2023-02	$39.35	$37.37	$1.98	525,517.0	-1.13%
2023-01	$38.32	$35.68	$2.64	867,251.0	+4.98%

VTV

$172.98

0.20%

VUG

$413.49

0.48%

IJH

$61.41

0.28%

EFA

$88.49

0.48%

IWF

$399.47

0.55%

QQQ

$520.27

0.33%