Principal U S Mega Cap Etf (USMC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal U S Mega Cap Etf (USMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06-26	$54.19	$53.99	$0.20	6,415.0	+0.01%
2024-06-25	$54.15	$53.96	$0.186	177,702.0	+0.58%
2024-06-24	$54.26	$53.82	$0.44	56,996.0	-0.43%
2024-06-21	$54.27	$54.05	$0.22	33,890.0	-0.37%
2024-06-20	$54.61	$54.11	$0.5026	44,553.0	-0.07%
2024-06-18	$54.42	$54.15	$0.27	39,372.0	+0.17%
2024-06-17	$54.34	$53.81	$0.53	27,505.0	+0.61%
2024-06-14	$53.87	$53.60	$0.2659	35,259.0	+0.56%
2024-06-13	$53.57	$53.25	$0.3222	44,678.0	+0.75%
2024-06-12	$53.47	$53.08	$0.39	33,364.0	+0.50%
2024-06-11	$52.93	$52.54	$0.387	25,882.0	+0.18%
2024-06-10	$52.81	$52.54	$0.27	24,168.0	+0.30%
2024-06-07	$52.91	$52.56	$0.35	30,093.0	+0.00%
2024-06-06	$52.75	$52.54	$0.21	197,548.0	+0.11%
2024-06-05	$52.59	$52.03	$0.555	37,654.0	+1.24%
2024-06-04	$51.98	$51.60	$0.375	24,296.0	+0.55%
2024-06-03	$52.09	$51.31	$0.7798	152,961.0	+0.17%
2024-05-31	$51.58	$50.71	$0.87	25,278.0	+0.88%
2024-05-30	$51.41	$51.04	$0.37	26,964.0	-1.31%
2024-05-29	$51.91	$51.71	$0.195	33,497.0	-0.65%

Principal U S Mega Cap Etf Stock (USMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal U S Mega Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal U S Mega Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$54.61	$51.31	$3.30	992,336.0	+4.95%
2024-05	$52.32	$49.18	$3.14	1,067,245.0	+4.69%
2024-04	$51.33	$48.52	$2.81	1,070,676.0	-4.07%
2024-03	$51.79	$50.24	$1.55	3,335,785.0	+1.38%
2024-02	$50.89	$48.27	$2.62	2,952,706.0	+5.45%
2024-01	$48.97	$46.14	$2.83	758,987.0	+2.74%

Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.12	$44.82	$2.30	1,565,955.0	+3.25%
2023-11	$45.41	$41.80	$3.61	3,170,994.0	+8.77%
2023-10	$43.79	$40.73	$3.06	7,399,476.0	-2.80%
2023-09	$45.15	$42.40	$2.75	898,753.0	-4.80%
2023-08	$45.15	$43.03	$2.12	502,051.0	-0.31%
2023-07	$45.46	$42.87	$2.59	580,257.0	+3.39%
2023-06	$43.84	$41.32	$2.52	626,882.0	+5.61%
2023-05	$41.68	$39.38	$2.30	653,296.0	+2.23%
2023-04	$40.47	$39.32	$1.15	388,004.0	+1.59%
2023-03	$39.81	$36.54	$3.27	614,401.0	+6.03%
2023-02	$39.35	$37.37	$1.98	525,517.0	-1.13%
2023-01	$38.32	$35.68	$2.64	867,251.0	+4.98%

Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$38.76	$35.50	$3.26	874,348.0	-5.69%
2022-11	$38.42	$34.70	$3.72	768,505.0	+6.24%
2022-10	$36.47	$32.66	$3.81	947,339.0	+6.93%
2022-09	$38.81	$33.76	$5.05	3,785,001.0	-9.59%
2022-08	$41.21	$37.34	$3.87	4,327,928.0	-5.61%
2022-07	$39.62	$36.00	$3.62	1,700,483.0	+7.97%
2022-06	$39.94	$35.27	$4.67	954,901.0	-7.43%
2022-05	$40.85	$36.93	$3.92	1,933,846.0	+0.38%
2022-04	$43.10	$39.37	$3.73	770,399.0	-7.59%
2022-03	$43.45	$39.61	$3.84	3,321,529.0	+4.02%
2022-02	$43.06	$38.87	$4.19	1,504,972.0	-3.48%
2022-01	$44.73	$39.81	$4.92	3,811,718.0	-4.06%