Scarica l'app Stockscreener
68.10
0.13%
0.0867
Pre-mercato:
71.30
3.2033
+4.70%
Storico Dei Prezzi Delle Azioni Di Principal U S Mega Cap Etf (USMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-27 | $68.27 | $68.04 | $0.225 | 116,246.0 | +0.13% |
| 2026-01-26 | $68.13 | $67.75 | $0.38 | 134,497.0 | +0.44% |
| 2026-01-23 | $68.04 | $67.39 | $0.65 | 107,866.0 | +0.36% |
| 2026-01-22 | $67.61 | $67.19 | $0.42 | 129,402.0 | +0.78% |
| 2026-01-21 | $67.28 | $66.30 | $0.98 | 202,934.0 | +0.57% |
| 2026-01-20 | $67.21 | $66.53 | $0.68 | 179,278.0 | -2.05% |
| 2026-01-16 | $68.18 | $67.80 | $0.3833 | 322,953.0 | +0.01% |
| 2026-01-15 | $68.39 | $67.84 | $0.545 | 192,593.0 | -0.22% |
| 2026-01-14 | $68.44 | $67.67 | $0.77 | 126,210.0 | -0.80% |
| 2026-01-13 | $68.91 | $68.32 | $0.59 | 94,210.0 | -0.56% |
| 2026-01-12 | $69.11 | $68.39 | $0.725 | 92,774.0 | +0.38% |
| 2026-01-09 | $68.91 | $68.43 | $0.48 | 48,217.0 | +0.44% |
| 2026-01-08 | $68.73 | $68.30 | $0.43 | 310,138.0 | -0.12% |
| 2026-01-07 | $68.97 | $68.57 | $0.3977 | 131,034.0 | +0.07% |
| 2026-01-06 | $68.69 | $68.27 | $0.42 | 103,327.0 | +0.31% |
| 2026-01-05 | $68.58 | $68.29 | $0.29 | 239,746.0 | +0.35% |
| 2026-01-02 | $68.77 | $67.77 | $1.00 | 82,980.0 | -0.56% |
| 2025-12-31 | $68.95 | $68.43 | $0.52 | 56,161.0 | -0.64% |
| 2025-12-30 | $69.05 | $68.84 | $0.205 | 69,061.0 | -0.12% |
Principal U S Mega Cap Etf Stock (USMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal U S Mega Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal U S Mega Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $69.11 | $66.30 | $2.81 | 2,730,651.0 | -0.52% |
Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $69.72 | $67.41 | $2.31 | 2,829,154.0 | -0.14% |
| 2025-11 | $69.66 | $65.90 | $3.76 | 1,211,805.0 | -0.51% |
| 2025-10 | $70.08 | $66.82 | $3.26 | 7,817,939.0 | +1.72% |
| 2025-09 | $68.73 | $64.11 | $4.62 | 1,403,647.0 | +5.10% |
| 2025-08 | $65.45 | $61.92 | $3.53 | 2,043,635.0 | +2.98% |
| 2025-07 | $63.89 | $62.15 | $1.74 | 1,365,256.0 | +0.69% |
| 2025-06 | $62.62 | $59.58 | $3.04 | 1,948,947.0 | +4.25% |
| 2025-05 | $60.35 | $56.99 | $3.36 | 2,396,735.0 | +5.82% |
| 2025-04 | $57.61 | $49.01 | $8.60 | 3,153,617.0 | -0.12% |
| 2025-03 | $61.17 | $55.57 | $5.60 | 2,444,694.0 | -6.70% |
| 2025-02 | $63.13 | $59.52 | $3.61 | 3,111,415.0 | -1.66% |
| 2025-01 | $62.74 | $58.75 | $3.99 | 1,831,173.0 | +3.10% |
Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $61.98 | $59.58 | $2.40 | 3,141,272.0 | -0.30% |
| 2024-11 | $60.32 | $56.39 | $3.93 | 1,295,115.0 | +6.23% |
| 2024-10 | $58.04 | $56.17 | $1.87 | 2,157,539.0 | -0.37% |
| 2024-09 | $57.04 | $53.78 | $3.26 | 745,405.0 | +1.68% |
| 2024-08 | $56.09 | $50.38 | $5.71 | 1,185,329.0 | +4.10% |
| 2024-07 | $55.90 | $52.84 | $3.06 | 2,469,021.0 | -0.76% |
| 2024-06 | $54.81 | $51.31 | $3.50 | 1,055,031.0 | +5.18% |
| 2024-05 | $52.32 | $49.18 | $3.14 | 1,067,245.0 | +4.69% |
| 2024-04 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
| 2024-03 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
| 2024-02 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
| 2024-01 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
0.03%
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):