58.99
price down icon0.19%   -0.11
after-market Dopo l'orario di chiusura: 58.99
loading

Storico Dei Prezzi Delle Azioni Di United States Cellular Corporation (USM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $60.04 $58.63 $1.41 142,144.0 -0.19%
2024-11-04 $60.40 $57.99 $2.41 225,272.0 +2.80%
2024-11-01 $60.95 $56.20 $4.76 396,913.0 -6.82%
2024-10-31 $62.76 $61.07 $1.69 152,958.0 -0.98%
2024-10-30 $62.38 $61.06 $1.32 117,343.0 +0.83%
2024-10-29 $62.85 $61.38 $1.47 123,684.0 -0.43%
2024-10-28 $62.88 $61.97 $0.915 117,409.0 +0.39%
2024-10-25 $61.99 $61.14 $0.85 120,816.0 +0.88%
2024-10-24 $61.39 $58.97 $2.42 211,341.0 +3.03%
2024-10-23 $59.79 $58.23 $1.56 180,705.0 +1.02%
2024-10-22 $61.06 $58.89 $2.17 151,227.0 -3.79%
2024-10-21 $63.34 $61.14 $2.20 187,871.0 -2.76%
2024-10-18 $67.84 $61.03 $6.81 517,181.0 +7.22%
2024-10-17 $60.43 $58.56 $1.87 85,203.0 -1.61%
2024-10-16 $60.09 $58.36 $1.73 123,184.0 +2.90%
2024-10-15 $58.29 $56.82 $1.47 122,146.0 +2.46%
2024-10-14 $57.40 $56.14 $1.26 80,009.0 +0.89%
2024-10-11 $56.13 $55.12 $1.01 81,257.0 +1.96%
2024-10-10 $55.66 $54.56 $1.10 58,366.0 -0.43%
2024-10-09 $56.58 $55.26 $1.32 95,684.0 -0.77%
2024-10-08 $56.34 $55.20 $1.14 71,834.0 +0.52%

United States Cellular Corporation Stock (USM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United States Cellular Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United States Cellular Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

United States Cellular Corporation Storia dei prezzi delle azioni (USM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $60.95 $56.20 $4.76 906,473.0 -4.39%
2024-10 $67.84 $54.47 $13.37 3,073,092.0 +12.90%
2024-09 $59.24 $53.61 $5.63 3,255,955.0 -1.74%
2024-08 $57.12 $47.59 $9.53 3,487,201.0 +3.48%
2024-07 $59.42 $51.70 $7.72 4,445,921.0 -3.71%
2024-06 $60.14 $50.55 $9.59 5,297,007.0 +0.65%
2024-05 $56.97 $33.75 $23.22 12,478,738.0 +52.53%
2024-04 $37.92 $33.38 $4.54 3,720,792.0 -0.38%
2024-03 $37.40 $33.63 $3.77 3,535,353.0 +4.61%
2024-02 $45.55 $32.01 $13.54 5,721,299.0 -21.42%
2024-01 $48.47 $39.79 $8.68 4,210,048.0 +6.88%

United States Cellular Corporation Storia dei prezzi delle azioni (USM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.94 $39.37 $8.57 4,532,867.0 -8.56%
2023-11 $46.86 $40.80 $6.06 4,866,910.0 +8.09%
2023-10 $45.86 $37.97 $7.89 5,486,385.0 -2.19%
2023-09 $46.86 $39.72 $7.14 5,659,473.0 -6.32%
2023-08 $46.86 $16.95 $29.91 22,432,170.0 +159.01%
2023-07 $18.93 $15.64 $3.29 5,581,803.0 +0.45%
2023-06 $18.11 $13.79 $4.32 9,929,582.0 +23.29%
2023-05 $21.62 $14.12 $7.50 8,759,655.0 -32.67%
2023-04 $22.94 $20.56 $2.38 4,102,754.0 +2.46%
2023-03 $23.93 $19.12 $4.81 6,049,438.0 -14.09%
2023-02 $26.22 $20.18 $6.04 6,637,959.0 -1.35%
2023-01 $24.78 $20.87 $3.91 6,999,648.0 +17.31%

United States Cellular Corporation Storia dei prezzi delle azioni (USM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $21.79 $19.22 $2.57 6,663,144.0 -1.93%
2022-11 $32.00 $19.89 $12.11 6,716,253.0 -31.79%
2022-10 $31.81 $25.39 $6.42 2,534,625.0 +19.75%
2022-09 $28.97 $25.96 $3.01 3,082,112.0 -8.95%
2022-08 $32.41 $28.44 $3.97 2,580,653.0 -2.39%
2022-07 $29.84 $27.17 $2.67 2,113,459.0 +1.14%
2022-06 $30.74 $27.72 $3.02 2,761,353.0 -5.70%
2022-05 $32.00 $28.34 $3.66 2,073,489.0 +6.71%
2022-04 $32.65 $28.52 $4.13 2,268,493.0 -4.80%
2022-03 $30.86 $26.82 $4.04 2,832,802.0 +9.89%
2022-02 $31.98 $25.44 $6.54 1,845,955.0 -10.16%
2022-01 $33.00 $29.53 $3.47 1,509,125.0 -2.86%
telecom_services VOD
$9.41
price up icon 0.97%
telecom_services BCE
$28.84
price down icon 0.96%
telecom_services TEF
$4.67
price up icon 0.43%
telecom_services CHT
$38.51
price up icon 1.08%
telecom_services AMX
$15.84
price down icon 1.31%
$382.38
price up icon 1.74%
Capitalizzazione:     |  Volume (24 ore):