150.33
price up icon7.48%   10.46
after-market Dopo l'orario di chiusura: 150.33
loading

Storico Dei Prezzi Delle Azioni Di United States Lime Minerals Inc (USLM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $151.5 $141.2 $10.31 170,613.0 +7.48%
2024-11-20 $144.4 $137.8 $6.54 101,594.0 -1.21%
2024-11-19 $143.0 $141.0 $2.01 93,819.0 -1.08%
2024-11-18 $145.6 $140.5 $5.09 65,995.0 +1.37%
2024-11-15 $143.2 $138.7 $4.46 54,651.0 +0.14%
2024-11-14 $144.9 $140.3 $4.58 91,586.0 -1.10%
2024-11-13 $145.1 $139.1 $6.04 127,956.0 +3.48%
2024-11-12 $146.0 $137.2 $8.80 100,476.0 -3.18%
2024-11-11 $146.7 $141.2 $5.54 97,588.0 -0.57%
2024-11-08 $143.6 $135.8 $7.81 157,823.0 +3.67%
2024-11-07 $139.2 $133.8 $5.41 104,618.0 +0.58%
2024-11-06 $139.0 $126.7 $12.31 147,229.0 +13.11%
2024-11-05 $121.8 $111.1 $10.71 111,621.0 +9.75%
2024-11-04 $110.9 $106.2 $4.68 106,732.0 +1.94%
2024-11-01 $114.4 $108.2 $6.14 133,226.0 -3.83%
2024-10-31 $114.8 $107.1 $7.67 127,072.0 +5.33%
2024-10-30 $108.7 $106.8 $1.87 62,947.0 +0.11%
2024-10-29 $108.5 $105.3 $3.25 67,554.0 +0.50%
2024-10-28 $106.9 $105.0 $1.88 66,196.0 +1.98%
2024-10-25 $104.7 $103.2 $1.52 42,603.0 +1.70%
2024-10-24 $103.5 $101.6 $1.86 62,546.0 +0.63%
2024-10-23 $103.7 $100.7 $3.01 34,723.0 -1.01%

United States Lime Minerals Inc Stock (USLM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United States Lime Minerals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USLM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United States Lime Minerals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

United States Lime Minerals Inc Storia dei prezzi delle azioni (USLM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $151.5 $106.2 $45.27 1,836,140.0 +33.29%
2024-10 $114.8 $90.13 $24.62 1,322,333.0 +15.48%
2024-09 $97.88 $74.90 $22.98 1,202,862.0 +19.49%
2024-08 $87.13 $65.45 $21.68 1,422,913.0 -3.90%
2024-07 $86.47 $69.66 $16.81 1,738,466.0 +16.77%
2024-06 $74.63 $64.25 $10.38 2,376,930.0 +6.26%
2024-05 $75.76 $61.99 $13.77 2,803,770.0 +10.56%
2024-04 $62.30 $57.32 $4.98 2,814,260.0 +3.98%
2024-03 $61.50 $50.57 $10.93 2,446,015.0 +16.93%
2024-02 $53.38 $48.38 $4.99 1,777,860.0 -1.43%
2024-01 $53.00 $42.87 $10.13 2,368,845.0 +12.29%

United States Lime Minerals Inc Storia dei prezzi delle azioni (USLM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.14 $42.42 $5.72 1,158,670.0 +8.65%
2023-11 $44.62 $37.11 $7.51 1,437,600.0 +7.08%
2023-10 $43.78 $38.42 $5.36 1,020,465.0 -1.50%
2023-09 $44.10 $37.32 $6.78 1,099,700.0 -7.19%
2023-08 $45.29 $39.80 $5.49 1,767,400.0 +5.34%
2023-07 $42.83 $38.98 $3.85 984,620.0 -1.57%
2023-06 $42.08 $35.98 $6.10 790,065.0 +15.14%
2023-05 $38.40 $30.31 $8.09 556,760.0 +12.75%
2023-04 $32.39 $29.07 $3.32 309,380.0 +5.38%
2023-03 $33.00 $28.32 $4.68 413,485.0 -5.34%
2023-02 $33.75 $29.00 $4.75 646,870.0 +6.26%
2023-01 $30.55 $26.94 $3.61 295,910.0 +7.84%

United States Lime Minerals Inc Storia dei prezzi delle azioni (USLM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $30.80 $25.86 $4.94 804,695.0 +1.28%
2022-11 $27.94 $24.79 $3.15 418,290.0 +10.17%
2022-10 $25.30 $21.00 $4.30 377,295.0 +23.43%
2022-09 $21.91 $20.42 $1.49 710,540.0 -0.57%
2022-08 $22.37 $20.52 $1.85 650,660.0 -0.08%
2022-07 $22.80 $20.43 $2.37 299,475.0 -2.59%
2022-06 $24.68 $20.86 $3.82 605,410.0 -11.20%
2022-05 $23.78 $20.85 $2.93 546,520.0 +8.59%
2022-04 $23.94 $21.80 $2.14 328,170.0 -5.63%
2022-03 $23.99 $22.56 $1.43 473,645.0 -1.27%
2022-02 $25.29 $23.04 $2.25 428,520.0 -7.08%
2022-01 $26.77 $24.40 $2.37 511,085.0 -1.96%
building_materials BCC
$140.36
price up icon 2.15%
building_materials KNF
$100.52
price up icon 2.26%
building_materials CX
$5.45
price up icon 0.37%
building_materials SUM
$51.16
price up icon 5.70%
building_materials EXP
$309.11
price up icon 2.94%
Capitalizzazione:     |  Volume (24 ore):