Wisdomtree 7 10 Year Laddered Treasury Fund (USIN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree 7 10 Year Laddered Treasury Fund (USIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$47.21	$47.19	$0.02	363.0	+0.17%
2026-10-13	$47.14	$47.06	$0.08	2,228.0	+0.15%
2026-10-12	$47.04	$47.04	$0.00	18.00	+0.03%
2026-10-09	$47.03	$46.97	$0.0562	363.0	-0.07%
2026-10-08	$47.08	$46.89	$0.185	1,829.0	+0.39%
2026-10-07	$46.88	$46.66	$0.2161	11,223.0	-0.02%
2026-10-06	$46.94	$46.88	$0.0556	236.0	+0.19%
2026-10-05	$46.80	$46.75	$0.045	245.0	-0.11%
2026-10-02	$47.11	$46.85	$0.2646	3,239.0	-0.27%
2026-10-01	$46.99	$46.69	$0.30	417.0	+0.36%
2026-09-30	$46.89	$46.80	$0.0875	1,743.0	-0.21%
2026-09-29	$46.93	$46.79	$0.14	6,726.0	-0.10%
2026-09-28	$46.96	$46.92	$0.04	10,518.0	-0.52%
2026-09-25	$47.19	$47.05	$0.1471	2,546.0	-0.02%
2026-09-24	$47.39	$47.20	$0.1836	7,100.0	-0.52%
2026-09-23	$47.47	$47.38	$0.095	5,854.0	-1.07%
2026-09-22	$48.02	$47.96	$0.0589	14,336.0	+0.01%
2026-09-21	$47.96	$47.96	$0.00	297.0	+0.37%
2026-09-18	$47.78	$47.78	$0.00	13.00	-0.48%
2026-09-17	$48.01	$48.01	$0.00	54.00	+0.58%
2026-09-16	$47.96	$47.73	$0.225	1,922.0	-0.10%
2026-09-15	$47.78	$47.78	$0.00	16.00	-0.13%

Wisdomtree 7 10 Year Laddered Treasury Fund Stock (USIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree 7 10 Year Laddered Treasury Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree 7 10 Year Laddered Treasury Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree 7 10 Year Laddered Treasury Fund Storia dei prezzi delle azioni (USIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.21	$46.66	$0.55	20,161.0	+0.83%
2026-09	$48.56	$46.79	$1.77	51,791.0	-3.67%
2026-08	$49.20	$48.59	$0.6191	9,695.0	-0.28%
2026-07	$49.55	$48.62	$0.935	23,389.0	-1.78%
2026-06	$49.86	$49.23	$0.6313	12,885.0	-0.01%
2026-05	$50.00	$48.95	$1.04	9,087.0	-0.34%
2026-04	$50.51	$49.72	$0.7914	22,977.0	-0.64%
2026-03	$51.11	$49.63	$1.48	22,110.0	-2.59%
2026-02	$51.43	$50.22	$1.22	9,673.0	+2.10%
2026-01	$50.84	$50.30	$0.5359	31,038.0	-0.51%

Wisdomtree 7 10 Year Laddered Treasury Fund Storia dei prezzi delle azioni (USIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.06	$50.62	$0.4433	15,520.0	-0.77%
2025-11	$51.27	$50.64	$0.6276	15,090.0	+0.67%
2025-10	$51.47	$50.63	$0.835	2,895.0	+0.33%
2025-09	$51.33	$50.34	$0.99	11,061.0	+0.33%
2025-08	$50.53	$50.13	$0.40	25,968.0	+1.34%
2025-07	$50.21	$49.46	$0.75	7,937.0	-0.93%
2025-06	$50.29	$49.27	$1.02	2,568.0	+1.26%
2025-05	$50.20	$49.08	$1.12	23,017.0	-1.54%
2025-04	$50.87	$49.22	$1.65	384.0	+0.79%
2025-03	$50.22	$49.52	$0.6993	1,744.0	-0.08%
2025-02	$50.09	$48.58	$1.51	928.0	+2.45%
2025-01	$49.05	$48.04	$1.01	1,815.0	+0.29%

Wisdomtree 7 10 Year Laddered Treasury Fund Storia dei prezzi delle azioni (USIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.25	$48.52	$1.73	13,445.0	-2.41%
2024-11	$50.02	$49.17	$0.8479	52,859.0	+0.64%
2024-10	$51.87	$49.59	$2.28	60,253.0	-3.68%
2024-09	$52.30	$51.32	$0.98	72,120.0	+1.06%
2024-08	$51.93	$50.77	$1.16	126,445.0	+0.97%
2024-07	$50.57	$48.95	$1.62	50,718.0	+2.56%
2024-06	$50.00	$49.03	$0.9768	59,012.0	+0.87%
2024-05	$49.49	$48.27	$1.22	30,136.0	+1.43%
2024-04	$48.96	$48.04	$0.92	6,919.0	+0.00%