Scarica l'app Stockscreener
51.11
0.63%
-0.3231
Storico Dei Prezzi Delle Azioni Di Wisdomtree 7 10 Year Laddered Treasury Fund (USIN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-02 | $51.11 | $51.11 | $0.00 | 39.00 | -0.63% |
| 2026-02-27 | $51.43 | $51.43 | $0.00 | 20.00 | +0.41% |
| 2026-02-26 | $51.23 | $51.17 | $0.055 | 184.0 | +0.28% |
| 2026-02-25 | $51.09 | $51.08 | $0.0057 | 327.0 | -0.08% |
| 2026-02-24 | $51.13 | $51.13 | $0.00 | 55.00 | -0.32% |
| 2026-02-23 | $51.29 | $51.27 | $0.015 | 414.0 | +0.38% |
| 2026-02-20 | $51.09 | $51.09 | $0.00 | 17.00 | -0.00% |
| 2026-02-19 | $51.10 | $51.05 | $0.0458 | 688.0 | +0.10% |
| 2026-02-18 | $51.07 | $51.05 | $0.025 | 368.0 | -0.23% |
| 2026-02-17 | $51.16 | $51.16 | $0.00 | 8.00 | -0.01% |
| 2026-02-13 | $51.17 | $51.17 | $0.0010 | 106.0 | +0.40% |
| 2026-02-12 | $50.97 | $50.79 | $0.1759 | 351.0 | +0.59% |
| 2026-02-11 | $50.67 | $50.65 | $0.0168 | 953.0 | -0.25% |
| 2026-02-10 | $50.80 | $50.80 | $0.00 | 7.00 | +0.41% |
| 2026-02-09 | $50.59 | $50.59 | $0.00 | 13.00 | +0.06% |
| 2026-02-06 | $50.56 | $50.56 | $0.00 | 26.00 | -0.04% |
| 2026-02-05 | $50.59 | $50.52 | $0.07 | 248.0 | +0.59% |
| 2026-02-04 | $50.29 | $50.26 | $0.03 | 3,904.0 | -0.04% |
| 2026-02-03 | $50.31 | $50.22 | $0.095 | 535.0 | +0.09% |
Wisdomtree 7 10 Year Laddered Treasury Fund Stock (USIN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree 7 10 Year Laddered Treasury Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree 7 10 Year Laddered Treasury Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree 7 10 Year Laddered Treasury Fund Storia dei prezzi delle azioni (USIN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $51.11 | $51.11 | $0.00 | 78.00 | -0.63% |
| 2026-02 | $51.43 | $50.22 | $1.22 | 9,673.0 | +2.10% |
| 2026-01 | $50.84 | $50.30 | $0.5359 | 31,038.0 | -0.51% |
Wisdomtree 7 10 Year Laddered Treasury Fund Storia dei prezzi delle azioni (USIN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $51.06 | $50.62 | $0.4433 | 15,520.0 | -0.77% |
| 2025-11 | $51.27 | $50.64 | $0.6276 | 15,090.0 | +0.67% |
| 2025-10 | $51.47 | $50.63 | $0.835 | 2,895.0 | +0.33% |
| 2025-09 | $51.33 | $50.34 | $0.99 | 11,061.0 | +0.33% |
| 2025-08 | $50.53 | $50.13 | $0.40 | 25,968.0 | +1.34% |
| 2025-07 | $50.21 | $49.46 | $0.75 | 7,937.0 | -0.93% |
| 2025-06 | $50.29 | $49.27 | $1.02 | 2,568.0 | +1.26% |
| 2025-05 | $50.20 | $49.08 | $1.12 | 23,017.0 | -1.54% |
| 2025-04 | $50.87 | $49.22 | $1.65 | 384.0 | +0.79% |
| 2025-03 | $50.22 | $49.52 | $0.6993 | 1,744.0 | -0.08% |
| 2025-02 | $50.09 | $48.58 | $1.51 | 928.0 | +2.45% |
| 2025-01 | $49.05 | $48.04 | $1.01 | 1,815.0 | +0.29% |
Wisdomtree 7 10 Year Laddered Treasury Fund Storia dei prezzi delle azioni (USIN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.25 | $48.52 | $1.73 | 13,445.0 | -2.41% |
| 2024-11 | $50.02 | $49.17 | $0.8479 | 52,859.0 | +0.64% |
| 2024-10 | $51.87 | $49.59 | $2.28 | 60,253.0 | -3.68% |
| 2024-09 | $52.30 | $51.32 | $0.98 | 72,120.0 | +1.06% |
| 2024-08 | $51.93 | $50.77 | $1.16 | 126,445.0 | +0.97% |
| 2024-07 | $50.57 | $48.95 | $1.62 | 50,718.0 | +2.56% |
| 2024-06 | $50.00 | $49.03 | $0.9768 | 59,012.0 | +0.87% |
| 2024-05 | $49.49 | $48.27 | $1.22 | 30,136.0 | +1.43% |
| 2024-04 | $48.96 | $48.04 | $0.92 | 6,919.0 | +0.00% |
0.22%
0.30%
Capitalizzazione:
|
Volume (24 ore):