Scarica l'app Stockscreener
2.06
0.49%
0.01
Storico Dei Prezzi Delle Azioni Di U S Goldmining Inc (USGOW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $2.06 | $2.05 | $0.01 | 581.0 | +0.49% |
| 2024-11-26 | $2.35 | $2.05 | $0.30 | 12,150.0 | +2.50% |
| 2024-11-25 | $2.58 | $1.85 | $0.73 | 28,887.0 | +11.11% |
| 2024-11-22 | $2.72 | $1.68 | $1.04 | 38,092.0 | +1.12% |
| 2024-11-21 | $2.16 | $1.74 | $0.42 | 11,201.0 | -5.82% |
| 2024-11-20 | $2.40 | $1.81 | $0.59 | 20,006.0 | -10.00% |
| 2024-11-19 | $2.29 | $1.60 | $0.69 | 21,726.0 | +11.70% |
| 2024-11-18 | $2.80 | $1.29 | $1.51 | 78,441.0 | +44.62% |
| 2024-11-15 | $1.45 | $1.12 | $0.33 | 16,564.0 | -10.34% |
| 2024-11-14 | $1.52 | $1.03 | $0.49 | 14,196.0 | +43.56% |
| 2024-11-13 | $1.10 | $1.00 | $0.10 | 2,888.0 | -22.90% |
| 2024-11-12 | $1.39 | $1.08 | $0.31 | 2,162.0 | +0.65% |
| 2024-11-11 | $1.36 | $1.30 | $0.0585 | 630.0 | -7.04% |
| 2024-11-07 | $1.50 | $1.30 | $0.20 | 3,321.0 | -3.19% |
| 2024-11-05 | $1.59 | $1.11 | $0.48 | 7,184.0 | +44.61% |
| 2024-11-04 | $1.70 | $1.00 | $0.70 | 12,084.0 | +3.09% |
| 2024-10-31 | $1.39 | $0.97 | $0.42 | 3,591.0 | -15.65% |
| 2024-10-30 | $1.15 | $1.02 | $0.13 | 1,427.0 | +9.52% |
| 2024-10-29 | $1.18 | $1.05 | $0.13 | 5,736.0 | -19.23% |
U S Goldmining Inc Stock (USGOW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Goldmining Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USGOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Goldmining Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U S Goldmining Inc Storia dei prezzi delle azioni (USGOW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $2.80 | $1.00 | $1.80 | 270,694.0 | +112.37% |
| 2024-10 | $2.80 | $0.45 | $2.35 | 281,372.0 | +38.79% |
| 2024-09 | $0.72 | $0.47 | $0.25 | 31,719.0 | -0.16% |
| 2024-08 | $0.70 | $0.45 | $0.25 | 26,943.0 | +40.00% |
| 2024-07 | $0.5851 | $0.45 | $0.1351 | 27,387.0 | -1.96% |
| 2024-06 | $0.87 | $0.301 | $0.569 | 35,282.0 | +20.00% |
| 2024-05 | $0.86 | $0.27 | $0.59 | 41,810.0 | -38.41% |
| 2024-04 | $1.79 | $0.69 | $1.10 | 36,807.0 | -47.73% |
| 2024-03 | $1.37 | $0.75 | $0.62 | 56,160.0 | -9.59% |
| 2024-02 | $2.29 | $1.20 | $1.09 | 69,607.0 | -2.67% |
| 2024-01 | $2.44 | $1.10 | $1.34 | 92,069.0 | -28.57% |
U S Goldmining Inc Storia dei prezzi delle azioni (USGOW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.80 | $1.64 | $1.16 | 87,918.0 | -22.22% |
| 2023-11 | $2.80 | $1.70 | $1.10 | 176,926.0 | +49.49% |
| 2023-10 | $2.45 | $1.78 | $0.67 | 29,549.0 | -11.89% |
| 2023-09 | $2.85 | $2.00 | $0.85 | 62,754.0 | -20.18% |
| 2023-08 | $2.90 | $2.50 | $0.40 | 45,567.0 | -9.88% |
| 2023-07 | $4.80 | $2.59 | $2.21 | 139,569.0 | -21.49% |
| 2023-06 | $3.63 | $1.40 | $2.23 | 376,485.0 | +91.05% |
| 2023-05 | $3.83 | $1.05 | $2.78 | 1,039,182.0 | +0.00% |
1.28%
Capitalizzazione:
|
Volume (24 ore):