Scarica l'app Stockscreener
0.63
16.17%
0.0877
Dopo l'orario di chiusura:
.63
Storico Dei Prezzi Delle Azioni Di U S Goldmining Inc (USGOW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $0.7365 | $0.6044 | $0.1321 | 22,335.0 | +16.17% |
| 2025-12-11 | $0.646 | $0.5423 | $0.1037 | 14,887.0 | -17.83% |
| 2025-12-10 | $0.66 | $0.6499 | $0.0101 | 5,342.0 | +10.02% |
| 2025-12-09 | $0.6501 | $0.52 | $0.1301 | 6,720.0 | -9.11% |
| 2025-12-08 | $0.7062 | $0.614 | $0.0922 | 10,261.0 | -1.90% |
| 2025-12-05 | $0.70 | $0.6728 | $0.0272 | 1,621.0 | -13.74% |
| 2025-12-04 | $0.78 | $0.67 | $0.11 | 5,545.0 | +0.76% |
| 2025-12-03 | $0.7741 | $0.585 | $0.1891 | 11,542.0 | -8.92% |
| 2025-12-02 | $0.8499 | $0.72 | $0.1299 | 5,793.0 | +21.41% |
| 2025-12-01 | $0.7473 | $0.69 | $0.0573 | 6,574.0 | +0.00% |
| 2025-11-28 | $0.70 | $0.70 | $0.00 | 907.0 | -7.86% |
| 2025-11-26 | $0.7598 | $0.73 | $0.0298 | 4,286.0 | -0.04% |
| 2025-11-25 | $0.76 | $0.50 | $0.26 | 18,888.0 | +18.75% |
| 2025-11-24 | $0.925 | $0.53 | $0.395 | 54,245.0 | -24.70% |
| 2025-11-21 | $0.8793 | $0.657 | $0.2223 | 26,394.0 | +34.33% |
| 2025-11-20 | $0.74 | $0.56 | $0.18 | 30,171.0 | +5.38% |
| 2025-11-19 | $0.6479 | $0.5538 | $0.0941 | 27,506.0 | +5.33% |
| 2025-11-18 | $0.70 | $0.37 | $0.33 | 9,246.0 | +25.25% |
| 2025-11-17 | $0.6958 | $0.4551 | $0.2407 | 31,646.0 | -12.46% |
| 2025-11-14 | $0.57 | $0.4201 | $0.1499 | 33,826.0 | -9.93% |
| 2025-11-13 | $0.78 | $0.511 | $0.269 | 51,698.0 | -15.43% |
U S Goldmining Inc Stock (USGOW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Goldmining Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USGOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Goldmining Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U S Goldmining Inc Storia dei prezzi delle azioni (USGOW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.8499 | $0.52 | $0.3299 | 112,955.0 | -10.00% |
| 2025-11 | $1.10 | $0.37 | $0.7347 | 411,168.0 | -26.32% |
| 2025-10 | $2.28 | $0.95 | $1.33 | 303,125.0 | -43.45% |
| 2025-09 | $2.14 | $0.80 | $1.34 | 222,360.0 | +98.89% |
| 2025-08 | $0.999 | $0.6201 | $0.3789 | 43,185.0 | +2.66% |
| 2025-07 | $0.98 | $0.755 | $0.225 | 43,649.0 | -9.58% |
| 2025-06 | $1.21 | $0.8049 | $0.4051 | 59,726.0 | -2.67% |
| 2025-05 | $1.52 | $0.82 | $0.705 | 40,748.0 | -23.98% |
| 2025-04 | $1.67 | $1.03 | $0.64 | 61,547.0 | +2.50% |
| 2025-03 | $1.53 | $1.12 | $0.41 | 29,110.0 | -11.11% |
| 2025-02 | $2.22 | $1.34 | $0.88 | 124,490.0 | +11.57% |
| 2025-01 | $2.69 | $1.15 | $1.54 | 341,611.0 | -31.64% |
U S Goldmining Inc Storia dei prezzi delle azioni (USGOW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.49 | $1.17 | $1.32 | 105,047.0 | -36.82% |
| 2024-11 | $2.80 | $1.00 | $1.80 | 283,237.0 | +146.39% |
| 2024-10 | $2.80 | $0.45 | $2.35 | 281,372.0 | +38.79% |
| 2024-09 | $0.72 | $0.47 | $0.25 | 31,719.0 | -0.16% |
| 2024-08 | $0.70 | $0.45 | $0.25 | 26,943.0 | +40.00% |
| 2024-07 | $0.5851 | $0.45 | $0.1351 | 27,387.0 | -1.96% |
| 2024-06 | $0.87 | $0.301 | $0.569 | 35,282.0 | +20.00% |
| 2024-05 | $0.86 | $0.27 | $0.59 | 41,810.0 | -38.41% |
| 2024-04 | $1.79 | $0.69 | $1.10 | 36,807.0 | -47.73% |
| 2024-03 | $1.37 | $0.75 | $0.62 | 56,160.0 | -9.59% |
| 2024-02 | $2.29 | $1.20 | $1.09 | 69,607.0 | -2.67% |
| 2024-01 | $2.44 | $1.10 | $1.34 | 92,069.0 | -28.57% |
U S Goldmining Inc Storia dei prezzi delle azioni (USGOW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.80 | $1.64 | $1.16 | 87,918.0 | -22.22% |
| 2023-11 | $2.80 | $1.70 | $1.10 | 176,926.0 | +49.49% |
| 2023-10 | $2.45 | $1.78 | $0.67 | 29,549.0 | -11.89% |
| 2023-09 | $2.85 | $2.00 | $0.85 | 62,754.0 | -20.18% |
| 2023-08 | $2.90 | $2.50 | $0.40 | 45,567.0 | -9.88% |
| 2023-07 | $4.80 | $2.59 | $2.21 | 139,569.0 | -21.49% |
| 2023-06 | $3.63 | $1.40 | $2.23 | 376,485.0 | +91.05% |
| 2023-05 | $3.83 | $1.05 | $2.78 | 1,039,182.0 | +0.00% |
3.36%
Capitalizzazione:
|
Volume (24 ore):