Scarica l'app Stockscreener
1.50
11.24%
-0.19
Storico Dei Prezzi Delle Azioni Di U S Goldmining Inc (USGOW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $1.70 | $1.41 | $0.29 | 2,125.0 | -11.24% |
| 2025-02-05 | $1.69 | $1.55 | $0.14 | 720.0 | +1.20% |
| 2025-02-04 | $1.70 | $1.51 | $0.19 | 2,977.0 | -1.18% |
| 2025-02-03 | $1.70 | $1.34 | $0.36 | 29,740.0 | +39.67% |
| 2025-01-31 | $1.22 | $1.16 | $0.065 | 1,885.0 | +0.83% |
| 2025-01-30 | $1.20 | $1.20 | $0.00 | 390.0 | -12.41% |
| 2025-01-29 | $1.45 | $1.15 | $0.30 | 22,962.0 | +4.58% |
| 2025-01-28 | $1.40 | $1.31 | $0.09 | 1,972.0 | -6.43% |
| 2025-01-27 | $1.68 | $1.30 | $0.38 | 7,164.0 | -15.66% |
| 2025-01-24 | $1.70 | $1.32 | $0.38 | 31,783.0 | +0.61% |
| 2025-01-23 | $1.75 | $1.29 | $0.46 | 14,393.0 | +7.84% |
| 2025-01-22 | $1.80 | $1.50 | $0.30 | 35,981.0 | -17.30% |
| 2025-01-21 | $2.09 | $1.60 | $0.49 | 66,383.0 | +3.35% |
| 2025-01-17 | $1.83 | $1.46 | $0.37 | 13,716.0 | +11.87% |
| 2025-01-16 | $1.83 | $1.52 | $0.31 | 28,474.0 | +5.26% |
| 2025-01-15 | $1.85 | $1.52 | $0.33 | 24,858.0 | -7.88% |
| 2025-01-14 | $1.76 | $1.65 | $0.11 | 5,267.0 | +3.12% |
| 2025-01-13 | $1.78 | $1.60 | $0.18 | 8,742.0 | -9.60% |
| 2025-01-10 | $2.24 | $1.76 | $0.48 | 9,077.0 | +4.12% |
| 2025-01-08 | $1.93 | $1.70 | $0.225 | 5,913.0 | -6.08% |
U S Goldmining Inc Stock (USGOW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Goldmining Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USGOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Goldmining Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U S Goldmining Inc Storia dei prezzi delle azioni (USGOW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $1.70 | $1.34 | $0.36 | 37,687.0 | +23.97% |
| 2025-01 | $2.69 | $1.15 | $1.54 | 341,611.0 | -31.64% |
U S Goldmining Inc Storia dei prezzi delle azioni (USGOW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.49 | $1.17 | $1.32 | 105,047.0 | -36.82% |
| 2024-11 | $2.80 | $1.00 | $1.80 | 283,237.0 | +146.39% |
| 2024-10 | $2.80 | $0.45 | $2.35 | 281,372.0 | +38.79% |
| 2024-09 | $0.72 | $0.47 | $0.25 | 31,719.0 | -0.16% |
| 2024-08 | $0.70 | $0.45 | $0.25 | 26,943.0 | +40.00% |
| 2024-07 | $0.5851 | $0.45 | $0.1351 | 27,387.0 | -1.96% |
| 2024-06 | $0.87 | $0.301 | $0.569 | 35,282.0 | +20.00% |
| 2024-05 | $0.86 | $0.27 | $0.59 | 41,810.0 | -38.41% |
| 2024-04 | $1.79 | $0.69 | $1.10 | 36,807.0 | -47.73% |
| 2024-03 | $1.37 | $0.75 | $0.62 | 56,160.0 | -9.59% |
| 2024-02 | $2.29 | $1.20 | $1.09 | 69,607.0 | -2.67% |
| 2024-01 | $2.44 | $1.10 | $1.34 | 92,069.0 | -28.57% |
U S Goldmining Inc Storia dei prezzi delle azioni (USGOW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.80 | $1.64 | $1.16 | 87,918.0 | -22.22% |
| 2023-11 | $2.80 | $1.70 | $1.10 | 176,926.0 | +49.49% |
| 2023-10 | $2.45 | $1.78 | $0.67 | 29,549.0 | -11.89% |
| 2023-09 | $2.85 | $2.00 | $0.85 | 62,754.0 | -20.18% |
| 2023-08 | $2.90 | $2.50 | $0.40 | 45,567.0 | -9.88% |
| 2023-07 | $4.80 | $2.59 | $2.21 | 139,569.0 | -21.49% |
| 2023-06 | $3.63 | $1.40 | $2.23 | 376,485.0 | +91.05% |
| 2023-05 | $3.83 | $1.05 | $2.78 | 1,039,182.0 | +0.00% |
1.13%
0.00%
Capitalizzazione:
|
Volume (24 ore):