Scarica l'app Stockscreener
13.64
5.01%
-0.72
Dopo l'orario di chiusura:
14.56
0.92
+6.74%
Storico Dei Prezzi Delle Azioni Di U S Goldmining Inc (USGO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-16 | $14.53 | $13.51 | $1.02 | 141,254.0 | -5.01% |
| 2025-10-15 | $14.90 | $14.06 | $0.8357 | 98,775.0 | -0.97% |
| 2025-10-14 | $14.75 | $13.77 | $0.98 | 227,233.0 | +6.23% |
| 2025-10-13 | $14.09 | $13.52 | $0.5629 | 69,576.0 | +2.06% |
| 2025-10-10 | $14.08 | $13.25 | $0.83 | 72,187.0 | -2.44% |
| 2025-10-09 | $14.32 | $13.62 | $0.6972 | 133,360.0 | -1.86% |
| 2025-10-08 | $14.93 | $13.61 | $1.31 | 160,231.0 | -2.85% |
| 2025-10-07 | $14.44 | $13.45 | $0.99 | 180,693.0 | +7.63% |
| 2025-10-06 | $13.73 | $13.09 | $0.645 | 175,270.0 | -0.89% |
| 2025-10-03 | $13.60 | $13.03 | $0.57 | 137,978.0 | +2.51% |
| 2025-10-02 | $13.36 | $12.20 | $1.16 | 166,029.0 | +4.28% |
| 2025-10-01 | $12.85 | $12.29 | $0.56 | 181,899.0 | -1.91% |
| 2025-09-30 | $13.00 | $12.47 | $0.53 | 54,829.0 | +1.70% |
| 2025-09-29 | $13.63 | $11.35 | $2.28 | 195,886.0 | -4.39% |
| 2025-09-26 | $13.66 | $12.85 | $0.81 | 81,282.0 | +0.76% |
| 2025-09-25 | $13.60 | $12.55 | $1.05 | 235,706.0 | +2.10% |
| 2025-09-24 | $12.85 | $11.50 | $1.35 | 177,656.0 | +5.16% |
| 2025-09-23 | $12.40 | $11.27 | $1.13 | 137,582.0 | +3.56% |
| 2025-09-22 | $12.40 | $9.69 | $2.71 | 442,892.0 | +28.12% |
| 2025-09-19 | $9.47 | $9.00 | $0.4672 | 34,374.0 | -0.22% |
| 2025-09-18 | $9.40 | $9.09 | $0.3082 | 19,461.0 | -1.18% |
| 2025-09-17 | $9.63 | $9.15 | $0.4781 | 18,164.0 | -1.06% |
U S Goldmining Inc Stock (USGO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Goldmining Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Goldmining Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U S Goldmining Inc Storia dei prezzi delle azioni (USGO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $14.93 | $12.20 | $2.73 | 1,885,739.0 | +6.11% |
| 2025-09 | $13.66 | $8.27 | $5.39 | 1,860,953.0 | +38.97% |
| 2025-08 | $9.75 | $7.56 | $2.19 | 1,534,099.0 | +19.35% |
| 2025-07 | $9.20 | $7.42 | $1.78 | 620,412.0 | -5.49% |
| 2025-06 | $10.15 | $8.20 | $1.95 | 772,470.0 | -9.49% |
| 2025-05 | $10.78 | $8.64 | $2.14 | 393,727.0 | -6.02% |
| 2025-04 | $11.04 | $8.07 | $2.96 | 803,235.0 | -1.63% |
| 2025-03 | $10.70 | $8.03 | $2.67 | 716,650.0 | -5.59% |
| 2025-02 | $13.25 | $10.01 | $3.24 | 1,827,965.0 | +12.10% |
| 2025-01 | $9.99 | $7.26 | $2.73 | 388,959.0 | +7.55% |
U S Goldmining Inc Storia dei prezzi delle azioni (USGO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $8.00 | $5.00 | 732,448.0 | -28.38% |
| 2024-11 | $13.20 | $7.66 | $5.54 | 1,459,182.0 | +32.60% |
| 2024-10 | $14.46 | $7.32 | $7.14 | 2,337,360.0 | +11.46% |
| 2024-09 | $9.34 | $5.00 | $4.34 | 517,079.0 | +55.01% |
| 2024-08 | $6.41 | $5.02 | $1.39 | 138,974.0 | -14.20% |
| 2024-07 | $6.60 | $5.70 | $0.90 | 246,672.0 | -2.75% |
| 2024-06 | $6.58 | $5.75 | $0.83 | 105,010.0 | +4.28% |
| 2024-05 | $6.93 | $5.18 | $1.75 | 291,625.0 | +6.48% |
| 2024-04 | $7.48 | $5.18 | $2.30 | 222,863.0 | +4.58% |
| 2024-03 | $5.85 | $5.01 | $0.84 | 115,337.0 | +3.61% |
| 2024-02 | $6.33 | $5.20 | $1.13 | 121,750.0 | -14.73% |
| 2024-01 | $7.58 | $5.36 | $2.22 | 90,862.0 | -15.40% |
U S Goldmining Inc Storia dei prezzi delle azioni (USGO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.93 | $6.75 | $1.18 | 165,031.0 | -4.56% |
| 2023-11 | $8.20 | $4.96 | $3.24 | 186,913.0 | +54.94% |
| 2023-10 | $8.67 | $4.91 | $3.76 | 230,836.0 | -38.17% |
| 2023-09 | $10.17 | $6.45 | $3.72 | 323,565.0 | -19.94% |
| 2023-08 | $11.92 | $9.29 | $2.63 | 296,992.0 | -16.56% |
| 2023-07 | $13.97 | $11.80 | $2.17 | 416,750.0 | -7.99% |
| 2023-06 | $15.49 | $11.11 | $4.38 | 834,371.0 | -12.76% |
| 2023-05 | $17.24 | $9.14 | $8.10 | 4,464,635.0 | +62.49% |
| 2023-04 | $9.50 | $8.70 | $0.7999 | 409,546.0 | +0.00% |
14.52%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):