Scarica l'app Stockscreener
23.61
0.25%
-0.0602
Dopo l'orario di chiusura:
23.72
0.1095
+0.46%
Storico Dei Prezzi Delle Azioni Di Brandywineglobal U S Fixed Income Etf (USFI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-02 | $23.72 | $23.61 | $0.1097 | 1,027.0 | -0.25% |
| 2026-10-01 | $23.67 | $23.59 | $0.0807 | 512.0 | -0.19% |
| 2026-09-30 | $23.72 | $23.71 | $0.0053 | 586.0 | +0.04% |
| 2026-09-29 | $23.70 | $23.70 | $0.00 | 8.00 | -0.21% |
| 2026-09-28 | $23.75 | $23.74 | $0.015 | 350.0 | -0.29% |
| 2026-09-25 | $23.82 | $23.82 | $0.00 | 42.00 | +0.00% |
| 2026-09-24 | $23.84 | $23.82 | $0.015 | 174.0 | -0.29% |
| 2026-09-23 | $23.89 | $23.89 | $0.00 | 9.00 | -0.67% |
| 2026-09-22 | $24.05 | $24.05 | $0.00 | 8.00 | -0.04% |
| 2026-09-21 | $24.07 | $24.07 | $0.00 | 8.00 | +0.17% |
| 2026-09-18 | $24.02 | $24.02 | $0.00 | 12.00 | -0.17% |
| 2026-09-17 | $24.07 | $24.07 | $0.00 | 10.00 | +0.23% |
| 2026-09-16 | $24.01 | $24.01 | $0.00 | 28.00 | +0.02% |
| 2026-09-15 | $24.00 | $24.00 | $0.00 | 41.00 | -0.12% |
| 2026-09-14 | $24.04 | $24.01 | $0.025 | 250.0 | -0.10% |
| 2026-09-11 | $24.06 | $24.06 | $0.00 | 39.00 | -0.04% |
| 2026-09-10 | $24.11 | $24.07 | $0.04 | 265.0 | -0.58% |
| 2026-09-09 | $24.21 | $24.21 | $0.00 | 21.00 | -0.16% |
| 2026-09-08 | $24.27 | $24.25 | $0.02 | 442.0 | +0.02% |
Brandywineglobal U S Fixed Income Etf Stock (USFI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandywineglobal U S Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandywineglobal U S Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brandywineglobal U S Fixed Income Etf Storia dei prezzi delle azioni (USFI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $23.72 | $23.59 | $0.1302 | 2,566.0 | -0.44% |
| 2026-09 | $24.27 | $23.70 | $0.565 | 2,456.0 | -2.47% |
| 2026-08 | $24.44 | $24.16 | $0.2801 | 425.0 | +0.08% |
| 2026-07 | $24.50 | $24.27 | $0.23 | 221.0 | -0.99% |
| 2026-06 | $24.64 | $24.36 | $0.28 | 8,955.0 | -0.37% |
| 2026-05 | $24.63 | $24.43 | $0.2053 | 8,448.0 | +0.29% |
| 2026-04 | $24.76 | $24.54 | $0.22 | 18,277.0 | -0.34% |
| 2026-03 | $24.75 | $24.56 | $0.19 | 179,337.0 | -0.75% |
| 2026-02 | $24.83 | $24.64 | $0.195 | 4,859.0 | +0.44% |
| 2026-01 | $24.78 | $24.66 | $0.1249 | 6,575.0 | +0.08% |
Brandywineglobal U S Fixed Income Etf Storia dei prezzi delle azioni (USFI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.89 | $24.68 | $0.2093 | 28,008.0 | -0.95% |
| 2025-11 | $25.01 | $24.74 | $0.271 | 3,438.0 | +0.27% |
| 2025-10 | $25.06 | $24.78 | $0.28 | 7,028.0 | +0.18% |
| 2025-09 | $25.07 | $24.38 | $0.6817 | 189.0 | +1.22% |
| 2025-08 | $24.65 | $24.39 | $0.255 | 481.0 | +0.47% |
| 2025-07 | $24.49 | $24.07 | $0.42 | 282.0 | -0.62% |
| 2025-06 | $24.61 | $24.09 | $0.5173 | 4,725.0 | +1.41% |
| 2025-05 | $24.38 | $23.98 | $0.39 | 683.0 | -1.10% |
| 2025-04 | $24.69 | $23.90 | $0.79 | 1,076.0 | -0.06% |
| 2025-03 | $24.55 | $24.34 | $0.215 | 2,515.0 | +0.22% |
| 2025-02 | $24.52 | $24.07 | $0.445 | 8,758.0 | +1.11% |
| 2025-01 | $24.26 | $23.91 | $0.355 | 1,742.0 | +0.33% |
Brandywineglobal U S Fixed Income Etf Storia dei prezzi delle azioni (USFI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $24.07 | $0.805 | 1,771.0 | -2.66% |
| 2024-11 | $24.83 | $24.35 | $0.4803 | 1,072.0 | +0.69% |
| 2024-10 | $25.43 | $24.57 | $0.865 | 689.0 | -3.10% |
| 2024-09 | $25.73 | $25.20 | $0.525 | 4,009.0 | +1.37% |
| 2024-08 | $25.62 | $24.73 | $0.89 | 1,929.0 | +1.44% |
| 2024-07 | $24.75 | $23.62 | $1.13 | 8,224.0 | +3.25% |
| 2024-06 | $24.35 | $23.75 | $0.60 | 2,785.0 | +0.89% |
| 2024-05 | $24.07 | $23.26 | $0.8079 | 2,719.0 | +1.89% |
| 2024-04 | $24.14 | $23.23 | $0.9054 | 2,421.0 | -4.44% |
| 2024-03 | $24.61 | $24.05 | $0.55 | 1,133.0 | +0.50% |
| 2024-02 | $24.99 | $24.10 | $0.8863 | 3,984.0 | -2.45% |
| 2024-01 | $24.95 | $24.46 | $0.49 | 87,974.0 | -0.40% |
1.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):