Scarica l'app Stockscreener
41.92
0.02%
0.01
Dopo l'orario di chiusura:
41.92
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf September (USEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $41.97 | $41.92 | $0.045 | 7,665.0 | +0.02% |
| 2026-08-14 | $42.00 | $41.89 | $0.11 | 6,641.0 | +0.02% |
| 2026-08-13 | $41.95 | $41.90 | $0.05 | 6,255.0 | +0.02% |
| 2026-08-12 | $41.94 | $41.89 | $0.05 | 5,146.0 | +0.02% |
| 2026-08-11 | $41.92 | $41.77 | $0.15 | 4,512.0 | +0.07% |
| 2026-08-10 | $41.91 | $41.85 | $0.06 | 20,051.0 | -0.08% |
| 2026-08-07 | $41.88 | $41.85 | $0.035 | 433.0 | +0.08% |
| 2026-08-06 | $41.89 | $41.79 | $0.10 | 39,901.0 | +0.00% |
| 2026-08-05 | $41.89 | $41.79 | $0.0999 | 14,041.0 | +0.07% |
| 2026-08-04 | $41.84 | $41.80 | $0.04 | 2,407.0 | +0.01% |
| 2026-08-03 | $41.81 | $41.72 | $0.0941 | 25,117.0 | +0.35% |
| 2026-07-31 | $41.72 | $41.56 | $0.156 | 82,873.0 | +0.14% |
| 2026-07-30 | $41.63 | $41.57 | $0.0601 | 810.0 | +0.50% |
| 2026-07-29 | $41.52 | $41.41 | $0.1136 | 788.0 | -0.39% |
| 2026-07-28 | $41.57 | $41.45 | $0.12 | 1,240.0 | +0.22% |
| 2026-07-27 | $41.52 | $41.47 | $0.0469 | 3,911.0 | -0.03% |
| 2026-07-24 | $41.54 | $41.48 | $0.065 | 4,083.0 | +0.16% |
| 2026-07-23 | $41.49 | $41.40 | $0.0901 | 17,708.0 | -0.40% |
| 2026-07-22 | $41.60 | $41.55 | $0.05 | 3,886.0 | +0.01% |
| 2026-07-21 | $41.59 | $41.48 | $0.105 | 485.0 | +0.25% |
| 2026-07-20 | $41.51 | $41.48 | $0.0307 | 1,579.0 | +0.00% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $42.00 | $41.72 | $0.28 | 139,834.0 | +0.60% |
| 2026-07 | $41.72 | $41.24 | $0.48 | 215,708.0 | +0.82% |
| 2026-06 | $41.43 | $40.77 | $0.66 | 144,345.0 | +0.32% |
| 2026-05 | $41.20 | $40.48 | $0.72 | 130,972.0 | +1.70% |
| 2026-04 | $40.51 | $38.49 | $2.02 | 153,917.0 | +4.76% |
| 2026-03 | $39.62 | $38.06 | $1.55 | 197,383.0 | -2.27% |
| 2026-02 | $39.76 | $39.24 | $0.5199 | 1,700,864.0 | +0.02% |
| 2026-01 | $39.72 | $39.20 | $0.52 | 517,294.0 | +0.58% |
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.47 | $38.91 | $0.5578 | 321,308.0 | +1.05% |
| 2025-11 | $39.05 | $38.34 | $0.7096 | 156,817.0 | +0.22% |
| 2025-10 | $39.15 | $38.31 | $0.8372 | 183,021.0 | +0.76% |
| 2025-09 | $38.70 | $37.74 | $0.96 | 2,873,513.0 | +1.63% |
| 2025-08 | $38.10 | $37.03 | $1.07 | 338,229.0 | +1.56% |
| 2025-07 | $37.60 | $36.77 | $0.83 | 279,882.0 | +1.66% |
| 2025-06 | $36.86 | $35.63 | $1.23 | 177,310.0 | +3.26% |
| 2025-05 | $35.82 | $34.39 | $1.43 | 376,079.0 | +3.90% |
| 2025-04 | $34.65 | $32.42 | $2.23 | 276,519.0 | -0.16% |
| 2025-03 | $35.61 | $34.01 | $1.60 | 144,479.0 | -3.24% |
| 2025-02 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| 2025-01 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| 2024-11 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| 2024-10 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| 2024-09 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| 2024-08 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| 2024-07 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| 2024-06 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| 2024-05 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| 2024-04 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| 2024-03 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| 2024-02 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| 2024-01 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
0.53%
Capitalizzazione:
|
Volume (24 ore):