Innovator U S Equity Ultra Buffer Etf September (USEP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf September (USEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-30	$39.59	$39.52	$0.07	8,994.0	-0.13%
2026-01-29	$39.64	$39.47	$0.17	30,651.0	-0.08%
2026-01-28	$39.72	$39.62	$0.1035	36,220.0	+0.01%
2026-01-27	$39.67	$39.59	$0.084	38,527.0	+0.04%
2026-01-26	$39.66	$39.58	$0.08	5,169.0	+0.25%
2026-01-23	$39.58	$39.52	$0.0624	6,154.0	-0.08%
2026-01-22	$39.58	$39.49	$0.09	24,010.0	+0.15%
2026-01-21	$39.53	$39.35	$0.18	6,175.0	+0.56%
2026-01-20	$39.38	$39.20	$0.1787	23,029.0	-0.71%
2026-01-16	$39.62	$39.53	$0.089	3,815.0	-0.03%
2026-01-15	$39.61	$39.55	$0.06	10,567.0	+0.18%
2026-01-14	$39.53	$39.39	$0.14	3,412.0	-0.35%
2026-01-13	$39.64	$39.49	$0.15	6,071.0	-0.10%
2026-01-12	$39.67	$39.47	$0.20	166,993.0	+0.20%
2026-01-09	$39.65	$39.53	$0.1227	5,159.0	+0.26%
2026-01-08	$39.51	$39.44	$0.0699	5,544.0	+0.15%
2026-01-07	$39.59	$39.43	$0.16	10,365.0	-0.16%
2026-01-06	$39.51	$39.42	$0.0899	78,692.0	+0.14%
2026-01-05	$39.46	$39.37	$0.0939	43,081.0	+0.27%

Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$39.72	$39.20	$0.52	526,288.0	+0.58%

Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.47	$38.91	$0.5578	321,308.0	+1.05%
2025-11	$39.05	$38.34	$0.7096	156,817.0	+0.22%
2025-10	$39.15	$38.31	$0.8372	183,021.0	+0.76%
2025-09	$38.70	$37.74	$0.96	2,873,513.0	+1.63%
2025-08	$38.10	$37.03	$1.07	338,229.0	+1.56%
2025-07	$37.60	$36.77	$0.83	279,882.0	+1.66%
2025-06	$36.86	$35.63	$1.23	177,310.0	+3.26%
2025-05	$35.82	$34.39	$1.43	376,079.0	+3.90%
2025-04	$34.65	$32.42	$2.23	276,519.0	-0.16%
2025-03	$35.61	$34.01	$1.60	144,479.0	-3.24%
2025-02	$36.05	$35.24	$0.81	1,303,626.0	-0.36%
2025-01	$35.93	$34.95	$0.98	879,766.0	+1.40%

Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.65	$34.97	$0.68	382,227.0	-0.52%
2024-11	$35.54	$34.56	$0.98	175,239.0	+2.54%
2024-10	$35.00	$34.49	$0.509	438,082.0	-0.46%
2024-09	$34.83	$33.54	$1.29	2,790,166.0	+1.58%
2024-08	$34.29	$33.22	$1.07	1,129,786.0	+0.56%
2024-07	$34.01	$33.75	$0.2581	136,652.0	+0.69%
2024-06	$33.82	$33.33	$0.4871	135,321.0	+1.08%
2024-05	$33.44	$32.49	$0.9466	113,028.0	+2.55%
2024-04	$32.96	$32.18	$0.7799	138,202.0	-1.09%
2024-03	$32.98	$32.38	$0.5989	897,470.0	+1.46%
2024-02	$32.47	$31.67	$0.80	161,817.0	+2.46%
2024-01	$31.94	$31.01	$0.9267	382,528.0	+1.20%

VTV

$199.75

0.08%

VUG

$481.55

0.74%

IJH

$68.67

0.91%

EFA

$100.74

0.93%

IWF

$465.95

0.74%

QQQ

$621.87

1.20%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters