Innovator U S Equity Ultra Buffer Etf September (USEP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf September (USEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$42.54	$42.50	$0.04	2,300.0	-0.02%
2026-10-09	$42.59	$42.40	$0.1899	11,090.0	+0.33%
2026-10-08	$42.46	$42.32	$0.14	7,794.0	-0.18%
2026-10-07	$42.49	$42.35	$0.135	10,763.0	-0.03%
2026-10-06	$42.56	$42.43	$0.13	34,540.0	+0.33%
2026-10-05	$42.40	$42.08	$0.3191	17,688.0	+0.31%
2026-10-02	$42.26	$42.14	$0.12	16,924.0	+0.40%
2026-10-01	$42.10	$41.88	$0.2199	22,121.0	-0.00%
2026-09-30	$42.20	$42.03	$0.17	41,020.0	+0.02%
2026-09-29	$42.07	$41.98	$0.089	16,270.0	-0.07%
2026-09-28	$42.16	$42.01	$0.15	78,677.0	-0.43%
2026-09-25	$42.26	$42.09	$0.17	193,911.0	+0.26%
2026-09-24	$42.16	$41.97	$0.19	41,930.0	-0.02%
2026-09-23	$42.39	$42.10	$0.2906	70,960.0	-0.38%
2026-09-22	$42.32	$42.22	$0.10	101,986.0	+0.02%
2026-09-21	$42.31	$42.05	$0.26	1,284,958.0	+0.76%
2026-09-18	$41.98	$41.86	$0.1228	107,655.0	+0.02%
2026-09-17	$41.98	$41.87	$0.11	104,851.0	+0.70%
2026-09-16	$41.89	$41.53	$0.36	90,686.0	-0.31%
2026-09-15	$41.86	$41.74	$0.115	30,659.0	-0.26%

Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.59	$41.88	$0.7099	123,220.0	+1.13%
2026-09	$42.39	$41.53	$0.86	3,179,092.0	-0.02%
2026-08	$42.06	$41.72	$0.34	298,820.0	+0.89%
2026-07	$41.72	$41.24	$0.48	215,708.0	+0.82%
2026-06	$41.43	$40.77	$0.66	144,345.0	+0.32%
2026-05	$41.20	$40.48	$0.72	130,972.0	+1.70%
2026-04	$40.51	$38.49	$2.02	153,917.0	+4.76%
2026-03	$39.62	$38.06	$1.55	197,383.0	-2.27%
2026-02	$39.76	$39.24	$0.5199	1,700,864.0	+0.02%
2026-01	$39.72	$39.20	$0.52	517,294.0	+0.58%

Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.47	$38.91	$0.5578	321,308.0	+1.05%
2025-11	$39.05	$38.34	$0.7096	156,817.0	+0.22%
2025-10	$39.15	$38.31	$0.8372	183,021.0	+0.76%
2025-09	$38.70	$37.74	$0.96	2,873,513.0	+1.63%
2025-08	$38.10	$37.03	$1.07	338,229.0	+1.56%
2025-07	$37.60	$36.77	$0.83	279,882.0	+1.66%
2025-06	$36.86	$35.63	$1.23	177,310.0	+3.26%
2025-05	$35.82	$34.39	$1.43	376,079.0	+3.90%
2025-04	$34.65	$32.42	$2.23	276,519.0	-0.16%
2025-03	$35.61	$34.01	$1.60	144,479.0	-3.24%
2025-02	$36.05	$35.24	$0.81	1,303,626.0	-0.36%
2025-01	$35.93	$34.95	$0.98	879,766.0	+1.40%

Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.65	$34.97	$0.68	382,227.0	-0.52%
2024-11	$35.54	$34.56	$0.98	175,239.0	+2.54%
2024-10	$35.00	$34.49	$0.509	438,082.0	-0.46%
2024-09	$34.83	$33.54	$1.29	2,790,166.0	+1.58%
2024-08	$34.29	$33.22	$1.07	1,129,786.0	+0.56%
2024-07	$34.01	$33.75	$0.2581	136,652.0	+0.69%
2024-06	$33.82	$33.33	$0.4871	135,321.0	+1.08%
2024-05	$33.44	$32.49	$0.9466	113,028.0	+2.55%
2024-04	$32.96	$32.18	$0.7799	138,202.0	-1.09%
2024-03	$32.98	$32.38	$0.5989	897,470.0	+1.46%
2024-02	$32.47	$31.67	$0.80	161,817.0	+2.46%
2024-01	$31.94	$31.01	$0.9267	382,528.0	+1.20%