Scarica l'app Stockscreener
35.87
0.30%
0.1081
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf September (USEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $35.87 | $35.77 | $0.1028 | 7,644.0 | +0.30% |
| 2025-02-05 | $35.83 | $35.65 | $0.1799 | 6,253.0 | +0.07% |
| 2025-02-04 | $35.76 | $35.62 | $0.1394 | 14,540.0 | +0.44% |
| 2025-02-03 | $35.65 | $35.41 | $0.24 | 20,745.0 | -0.31% |
| 2025-01-31 | $35.93 | $35.69 | $0.24 | 9,256.0 | -0.29% |
| 2025-01-30 | $35.85 | $35.73 | $0.1199 | 9,299.0 | +0.20% |
| 2025-01-29 | $35.76 | $35.68 | $0.08 | 6,408.0 | -0.16% |
| 2025-01-28 | $35.81 | $35.57 | $0.24 | 10,215.0 | +0.45% |
| 2025-01-27 | $35.63 | $35.54 | $0.0891 | 7,466.0 | -0.65% |
| 2025-01-24 | $35.92 | $35.85 | $0.0699 | 4,208.0 | -0.02% |
| 2025-01-23 | $35.86 | $35.78 | $0.084 | 33,447.0 | +0.13% |
| 2025-01-22 | $35.84 | $35.77 | $0.0746 | 5,331.0 | +0.35% |
| 2025-01-21 | $35.72 | $35.56 | $0.1605 | 8,947.0 | +0.28% |
| 2025-01-17 | $35.64 | $35.59 | $0.0549 | 2,638.0 | +0.48% |
| 2025-01-16 | $35.48 | $35.39 | $0.09 | 10,603.0 | -0.10% |
| 2025-01-15 | $35.48 | $35.36 | $0.12 | 18,160.0 | +1.02% |
| 2025-01-14 | $35.16 | $34.97 | $0.1933 | 15,691.0 | +0.03% |
| 2025-01-13 | $35.08 | $34.95 | $0.1348 | 3,255.0 | +0.08% |
| 2025-01-10 | $35.14 | $35.03 | $0.11 | 358,153.0 | -0.72% |
| 2025-01-08 | $35.34 | $35.20 | $0.14 | 345,240.0 | +0.13% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $35.87 | $35.41 | $0.4606 | 56,826.0 | +0.50% |
| 2025-01 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| 2024-11 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| 2024-10 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| 2024-09 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| 2024-08 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| 2024-07 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| 2024-06 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| 2024-05 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| 2024-04 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| 2024-03 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| 2024-02 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| 2024-01 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.37 | $30.40 | $0.9739 | 186,457.0 | +2.74% |
| 2023-11 | $30.51 | $28.94 | $1.57 | 354,199.0 | +5.32% |
| 2023-10 | $29.70 | $28.61 | $1.09 | 511,292.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):