Scarica l'app Stockscreener
35.26
0.20%
0.07
Dopo l'orario di chiusura:
35.29
0.03
+0.09%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf September (USEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $35.31 | $35.22 | $0.0899 | 7,076.0 | +0.20% |
| 2024-11-21 | $35.26 | $35.08 | $0.18 | 1,712.0 | +0.20% |
| 2024-11-20 | $35.19 | $35.01 | $0.18 | 10,660.0 | +0.00% |
| 2024-11-19 | $35.13 | $35.00 | $0.13 | 7,558.0 | +0.15% |
| 2024-11-18 | $35.10 | $35.02 | $0.0776 | 1,920.0 | +0.19% |
| 2024-11-15 | $35.20 | $34.95 | $0.2469 | 14,583.0 | -0.57% |
| 2024-11-14 | $35.37 | $35.19 | $0.18 | 3,533.0 | -0.26% |
| 2024-11-13 | $35.36 | $35.27 | $0.095 | 7,234.0 | +0.11% |
| 2024-11-12 | $35.31 | $35.20 | $0.102 | 13,551.0 | -0.11% |
| 2024-11-11 | $35.31 | $35.27 | $0.0449 | 11,712.0 | +0.01% |
| 2024-11-08 | $35.32 | $35.26 | $0.0599 | 5,225.0 | +0.09% |
| 2024-11-07 | $35.29 | $35.19 | $0.1015 | 3,940.0 | +0.31% |
| 2024-11-06 | $35.19 | $35.04 | $0.1488 | 14,309.0 | +1.07% |
| 2024-11-05 | $34.80 | $34.70 | $0.0984 | 6,146.0 | +0.56% |
| 2024-11-04 | $34.65 | $34.56 | $0.09 | 7,521.0 | -0.15% |
| 2024-11-01 | $34.75 | $34.63 | $0.1164 | 18,805.0 | +0.15% |
| 2024-10-31 | $34.64 | $34.57 | $0.07 | 5,445.0 | -0.86% |
| 2024-10-30 | $34.94 | $34.88 | $0.0584 | 6,588.0 | -0.13% |
| 2024-10-29 | $34.98 | $34.85 | $0.1299 | 6,663.0 | -0.00% |
| 2024-10-28 | $34.95 | $34.92 | $0.03 | 4,120.0 | +0.13% |
| 2024-10-25 | $35.00 | $34.86 | $0.14 | 6,758.0 | -0.01% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $35.37 | $34.56 | $0.81 | 142,561.0 | +1.97% |
| 2024-10 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| 2024-09 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| 2024-08 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| 2024-07 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| 2024-06 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| 2024-05 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| 2024-04 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| 2024-03 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| 2024-02 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| 2024-01 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.37 | $30.40 | $0.9739 | 186,457.0 | +2.74% |
| 2023-11 | $30.51 | $28.94 | $1.57 | 354,199.0 | +5.32% |
| 2023-10 | $29.70 | $28.61 | $1.09 | 511,292.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):