Scarica l'app Stockscreener
39.04
0.26%
0.10
Dopo l'orario di chiusura:
39.01
-0.03
-0.08%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf September (USEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $39.04 | $38.90 | $0.14 | 7,080.0 | +0.26% |
| 2025-11-25 | $38.94 | $38.64 | $0.2985 | 9,490.0 | +0.53% |
| 2025-11-24 | $38.76 | $38.67 | $0.0869 | 2,977.0 | +0.67% |
| 2025-11-21 | $38.55 | $38.39 | $0.1576 | 3,733.0 | +0.36% |
| 2025-11-20 | $38.81 | $38.34 | $0.469 | 5,552.0 | -0.62% |
| 2025-11-19 | $38.64 | $38.48 | $0.1606 | 2,901.0 | +0.17% |
| 2025-11-18 | $38.58 | $38.47 | $0.1068 | 3,402.0 | -0.26% |
| 2025-11-17 | $38.75 | $38.55 | $0.20 | 5,796.0 | -0.36% |
| 2025-11-14 | $38.82 | $38.75 | $0.0704 | 1,291.0 | -0.07% |
| 2025-11-13 | $38.89 | $38.72 | $0.1748 | 6,342.0 | -0.56% |
| 2025-11-12 | $39.00 | $38.93 | $0.07 | 6,374.0 | +0.02% |
| 2025-11-11 | $39.02 | $38.93 | $0.092 | 4,316.0 | +0.03% |
| 2025-11-10 | $38.98 | $38.86 | $0.1249 | 7,356.0 | +0.60% |
| 2025-11-07 | $38.75 | $38.55 | $0.20 | 4,599.0 | -0.05% |
| 2025-11-06 | $38.88 | $38.70 | $0.1791 | 37,778.0 | -0.20% |
| 2025-11-05 | $38.99 | $38.85 | $0.14 | 15,929.0 | +0.15% |
| 2025-11-04 | $38.89 | $38.79 | $0.1032 | 25,884.0 | -0.48% |
| 2025-11-03 | $39.02 | $38.95 | $0.0701 | 3,376.0 | +0.03% |
| 2025-10-31 | $39.02 | $38.90 | $0.12 | 9,683.0 | +0.07% |
| 2025-10-30 | $39.05 | $38.90 | $0.15 | 13,758.0 | -0.42% |
| 2025-10-29 | $39.14 | $39.00 | $0.14 | 7,093.0 | +0.08% |
| 2025-10-28 | $39.15 | $39.07 | $0.0772 | 2,823.0 | -0.15% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $39.04 | $38.34 | $0.699 | 161,256.0 | +0.19% |
| 2025-10 | $39.15 | $38.31 | $0.8372 | 183,021.0 | +0.76% |
| 2025-09 | $38.70 | $37.74 | $0.96 | 2,873,513.0 | +1.63% |
| 2025-08 | $38.10 | $37.03 | $1.07 | 338,229.0 | +1.56% |
| 2025-07 | $37.60 | $36.77 | $0.83 | 279,882.0 | +1.66% |
| 2025-06 | $36.86 | $35.63 | $1.23 | 177,310.0 | +3.26% |
| 2025-05 | $35.82 | $34.39 | $1.43 | 376,079.0 | +3.90% |
| 2025-04 | $34.65 | $32.42 | $2.23 | 276,519.0 | -0.16% |
| 2025-03 | $35.61 | $34.01 | $1.60 | 144,479.0 | -3.24% |
| 2025-02 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| 2025-01 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| 2024-11 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| 2024-10 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| 2024-09 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| 2024-08 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| 2024-07 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| 2024-06 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| 2024-05 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| 2024-04 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| 2024-03 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| 2024-02 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| 2024-01 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.37 | $30.40 | $0.9739 | 186,457.0 | +2.74% |
| 2023-11 | $30.51 | $28.94 | $1.57 | 354,199.0 | +5.32% |
| 2023-10 | $29.70 | $28.61 | $1.09 | 511,292.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):