Scarica l'app Stockscreener
40.10
0.29%
0.115
Dopo l'orario di chiusura:
40.11
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf September (USEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-15 | $40.10 | $39.98 | $0.125 | 7,308.0 | +0.29% |
| 2026-04-14 | $39.99 | $39.90 | $0.09 | 13,980.0 | +0.45% |
| 2026-04-13 | $39.81 | $39.58 | $0.23 | 1,417.0 | +0.53% |
| 2026-04-10 | $39.66 | $39.56 | $0.1008 | 8,390.0 | -0.03% |
| 2026-04-09 | $39.63 | $39.51 | $0.1206 | 1,488.0 | +0.37% |
| 2026-04-08 | $39.47 | $39.44 | $0.0307 | 2,988.0 | +1.26% |
| 2026-04-07 | $38.98 | $38.80 | $0.1798 | 19,134.0 | +0.07% |
| 2026-04-06 | $38.95 | $38.77 | $0.1828 | 10,148.0 | +0.26% |
| 2026-04-02 | $38.89 | $38.49 | $0.40 | 2,783.0 | +0.02% |
| 2026-04-01 | $38.94 | $38.77 | $0.17 | 3,465.0 | +0.45% |
| 2026-03-31 | $38.70 | $38.35 | $0.35 | 11,268.0 | +1.47% |
| 2026-03-30 | $38.32 | $38.06 | $0.255 | 2,088.0 | -0.16% |
| 2026-03-27 | $38.41 | $38.14 | $0.27 | 43,047.0 | -0.86% |
| 2026-03-26 | $38.79 | $38.50 | $0.29 | 3,972.0 | -0.85% |
| 2026-03-25 | $38.92 | $38.82 | $0.10 | 6,112.0 | +0.23% |
| 2026-03-24 | $38.88 | $38.64 | $0.2399 | 7,553.0 | -0.18% |
| 2026-03-23 | $39.00 | $38.81 | $0.19 | 4,237.0 | +0.62% |
| 2026-03-20 | $38.77 | $38.52 | $0.25 | 5,901.0 | -0.77% |
| 2026-03-19 | $38.94 | $38.80 | $0.142 | 11,187.0 | -0.13% |
| 2026-03-18 | $39.13 | $38.92 | $0.21 | 4,859.0 | -0.69% |
| 2026-03-17 | $39.26 | $39.19 | $0.07 | 1,655.0 | +0.20% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $40.10 | $38.49 | $1.61 | 78,409.0 | +3.71% |
| 2026-03 | $39.62 | $38.06 | $1.55 | 197,383.0 | -2.27% |
| 2026-02 | $39.76 | $39.24 | $0.5199 | 1,700,864.0 | +0.02% |
| 2026-01 | $39.72 | $39.20 | $0.52 | 517,294.0 | +0.58% |
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.47 | $38.91 | $0.5578 | 321,308.0 | +1.05% |
| 2025-11 | $39.05 | $38.34 | $0.7096 | 156,817.0 | +0.22% |
| 2025-10 | $39.15 | $38.31 | $0.8372 | 183,021.0 | +0.76% |
| 2025-09 | $38.70 | $37.74 | $0.96 | 2,873,513.0 | +1.63% |
| 2025-08 | $38.10 | $37.03 | $1.07 | 338,229.0 | +1.56% |
| 2025-07 | $37.60 | $36.77 | $0.83 | 279,882.0 | +1.66% |
| 2025-06 | $36.86 | $35.63 | $1.23 | 177,310.0 | +3.26% |
| 2025-05 | $35.82 | $34.39 | $1.43 | 376,079.0 | +3.90% |
| 2025-04 | $34.65 | $32.42 | $2.23 | 276,519.0 | -0.16% |
| 2025-03 | $35.61 | $34.01 | $1.60 | 144,479.0 | -3.24% |
| 2025-02 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| 2025-01 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| 2024-11 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| 2024-10 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| 2024-09 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| 2024-08 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| 2024-07 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| 2024-06 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| 2024-05 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| 2024-04 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| 2024-03 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| 2024-02 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| 2024-01 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
0.45%
1.88%
Capitalizzazione:
|
Volume (24 ore):