Innovator U S Equity Ultra Buffer Etf September (USEP)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf September (USEP)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$42.06	$41.80	$0.255	18,265	-0.97%
Oct 29, 2026	$42.33	$42.20	$0.13	5,112	-0.20%
Oct 28, 2026	$42.40	$42.29	$0.11	7,477	+0.33%
Oct 27, 2026	$42.34	$42.15	$0.19	12,385	+0.05%
Oct 26, 2026	$42.25	$42.10	$0.1473	215,363	+0.67%
Oct 23, 2026	$42.12	$41.94	$0.18	8,058	-0.31%
Oct 22, 2026	$42.13	$42.02	$0.11	8,715	-0.80%
Oct 21, 2026	$42.42	$42.24	$0.18	6,865	+0.55%
Oct 20, 2026	$42.29	$42.18	$0.11	8,644	+0.17%
Oct 19, 2026	$42.25	$42.11	$0.14	10,534	+0.14%
Oct 16, 2026	$42.33	$41.98	$0.3485	11,092	-0.57%
Oct 15, 2026	$42.40	$42.09	$0.31	10,552	+0.09%
Oct 14, 2026	$42.41	$42.19	$0.2267	4,859	-0.49%
Oct 13, 2026	$42.54	$42.42	$0.123	19,761	-0.11%
Oct 12, 2026	$42.54	$42.50	$0.04	2,303	-0.02%
Oct 09, 2026	$42.59	$42.40	$0.1899	11,090	+0.33%
Oct 08, 2026	$42.46	$42.32	$0.14	7,794	-0.18%
Oct 07, 2026	$42.49	$42.36	$0.135	10,763	-0.03%
Oct 06, 2026	$42.56	$42.43	$0.13	34,540	+0.33%
Oct 05, 2026	$42.40	$42.08	$0.3191	17,688	+0.31%

Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$42.59	$41.80	$0.7899	470,905	-0.34%
Sep, 2026	$42.39	$41.53	$0.86	3,179,092	-0.02%
Aug, 2026	$42.06	$41.72	$0.34	298,820	+0.89%
Jul, 2026	$41.72	$41.24	$0.48	215,708	+0.82%
Jun, 2026	$41.43	$40.77	$0.66	144,345	+0.32%
May, 2026	$41.20	$40.48	$0.72	130,972	+1.70%
Apr, 2026	$40.51	$38.49	$2.02	153,917	+4.76%
Mar, 2026	$39.62	$38.07	$1.55	197,383	-2.27%
Feb, 2026	$39.76	$39.24	$0.5199	1,700,864	+0.02%
Jan, 2026	$39.72	$39.20	$0.52	517,294	+0.58%

Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$39.47	$38.91	$0.5578	321,308	+1.05%
Nov, 2025	$39.05	$38.34	$0.7096	156,817	+0.22%
Oct, 2025	$39.15	$38.31	$0.8372	183,021	+0.76%
Sep, 2025	$38.70	$37.74	$0.96	2,873,513	+1.63%
Aug, 2025	$38.10	$37.03	$1.07	338,229	+1.56%
Jul, 2025	$37.60	$36.77	$0.83	279,882	+1.66%
Jun, 2025	$36.86	$35.63	$1.23	177,310	+3.26%
May, 2025	$35.82	$34.39	$1.43	376,079	+3.90%
Apr, 2025	$34.65	$32.42	$2.23	276,519	-0.16%
Mar, 2025	$35.61	$34.01	$1.60	144,479	-3.24%
Feb, 2025	$36.05	$35.24	$0.81	1,303,626	-0.36%
Jan, 2025	$35.93	$34.95	$0.98	879,766	+1.40%

Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$35.65	$34.97	$0.68	382,227	-0.52%
Nov, 2024	$35.54	$34.56	$0.98	175,239	+2.54%
Oct, 2024	$35.00	$34.49	$0.509	438,082	-0.46%
Sep, 2024	$34.83	$33.54	$1.29	2,790,166	+1.58%
Aug, 2024	$34.29	$33.22	$1.07	1,129,786	+0.56%
Jul, 2024	$34.01	$33.75	$0.2581	136,652	+0.69%
Jun, 2024	$33.82	$33.33	$0.4871	135,321	+1.08%
May, 2024	$33.44	$32.49	$0.9466	113,028	+2.55%
Apr, 2024	$32.96	$32.18	$0.7799	138,202	-1.09%
Mar, 2024	$32.98	$32.38	$0.5989	897,470	+1.46%
Feb, 2024	$32.47	$31.67	$0.8	161,817	+2.46%
Jan, 2024	$31.94	$31.01	$0.9267	382,528	+1.20%

Simile a USEP