Scarica l'app Stockscreener
35.74
0.13%
0.0468
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf September (USEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $35.74 | $35.63 | $0.11 | 2,566.0 | +0.13% |
| 2025-05-30 | $35.69 | $35.50 | $0.1932 | 3,209.0 | +0.12% |
| 2025-05-29 | $35.66 | $35.57 | $0.0899 | 2,787.0 | +0.26% |
| 2025-05-28 | $35.69 | $35.56 | $0.132 | 2,502.0 | -0.35% |
| 2025-05-27 | $35.70 | $35.47 | $0.225 | 7,028.0 | +1.24% |
| 2025-05-23 | $35.34 | $35.17 | $0.17 | 2,803.0 | -0.42% |
| 2025-05-22 | $35.52 | $35.34 | $0.1799 | 3,596.0 | -0.02% |
| 2025-05-21 | $35.76 | $35.40 | $0.3663 | 1,619.0 | -0.92% |
| 2025-05-20 | $35.80 | $35.68 | $0.1224 | 7,426.0 | -0.16% |
| 2025-05-19 | $35.82 | $35.51 | $0.31 | 4,527.0 | +0.11% |
| 2025-05-16 | $35.78 | $35.70 | $0.085 | 2,083.0 | +0.37% |
| 2025-05-15 | $35.66 | $35.45 | $0.216 | 5,357.0 | +0.27% |
| 2025-05-14 | $35.52 | $35.46 | $0.065 | 2,023.0 | +0.05% |
| 2025-05-13 | $35.58 | $35.43 | $0.15 | 215,411.0 | +0.59% |
| 2025-05-12 | $35.30 | $35.20 | $0.0975 | 906.0 | +1.94% |
| 2025-05-09 | $34.71 | $34.63 | $0.0834 | 3,929.0 | -0.15% |
| 2025-05-08 | $34.84 | $34.68 | $0.16 | 4,025.0 | +0.40% |
| 2025-05-07 | $34.54 | $34.39 | $0.152 | 686.0 | +0.13% |
| 2025-05-06 | $34.57 | $34.42 | $0.1499 | 6,929.0 | -0.37% |
| 2025-05-05 | $34.77 | $34.62 | $0.145 | 10,417.0 | -0.40% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $35.74 | $35.63 | $0.11 | 2,566.0 | +0.13% |
| 2025-05 | $35.82 | $34.39 | $1.43 | 376,079.0 | +3.90% |
| 2025-04 | $34.65 | $32.42 | $2.23 | 276,519.0 | -0.16% |
| 2025-03 | $35.61 | $34.01 | $1.60 | 144,479.0 | -3.24% |
| 2025-02 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| 2025-01 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| 2024-11 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| 2024-10 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| 2024-09 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| 2024-08 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| 2024-07 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| 2024-06 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| 2024-05 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| 2024-04 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| 2024-03 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| 2024-02 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| 2024-01 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.37 | $30.40 | $0.9739 | 186,457.0 | +2.74% |
| 2023-11 | $30.51 | $28.94 | $1.57 | 354,199.0 | +5.32% |
| 2023-10 | $29.70 | $28.61 | $1.09 | 511,292.0 | +0.00% |
0.06%
0.60%
Capitalizzazione:
|
Volume (24 ore):