Scarica l'app Stockscreener
38.31
1.14%
-0.44
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf September (USEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $38.82 | $38.31 | $0.51 | 13,858.0 | -1.14% |
| 2025-10-09 | $38.76 | $38.71 | $0.045 | 5,314.0 | -0.21% |
| 2025-10-08 | $38.83 | $38.73 | $0.095 | 2,017.0 | +0.31% |
| 2025-10-07 | $38.85 | $38.65 | $0.20 | 7,668.0 | -0.12% |
| 2025-10-06 | $38.83 | $38.73 | $0.0968 | 6,961.0 | +0.04% |
| 2025-10-03 | $38.78 | $38.69 | $0.09 | 3,891.0 | +0.01% |
| 2025-10-02 | $38.79 | $38.70 | $0.0917 | 8,623.0 | -0.05% |
| 2025-10-01 | $38.78 | $38.64 | $0.1399 | 3,800.0 | +0.23% |
| 2025-09-30 | $38.69 | $38.57 | $0.1199 | 6,747.0 | +0.14% |
| 2025-09-29 | $38.66 | $38.58 | $0.0796 | 8,066.0 | +0.18% |
| 2025-09-26 | $38.56 | $38.50 | $0.06 | 11,592.0 | +0.15% |
| 2025-09-25 | $38.54 | $38.37 | $0.1699 | 10,487.0 | -0.11% |
| 2025-09-24 | $38.61 | $38.47 | $0.14 | 28,317.0 | -0.08% |
| 2025-09-23 | $38.70 | $38.52 | $0.18 | 12,453.0 | -0.34% |
| 2025-09-22 | $38.70 | $38.54 | $0.157 | 16,983.0 | +0.20% |
| 2025-09-19 | $38.64 | $38.50 | $0.14 | 210,027.0 | +0.13% |
| 2025-09-18 | $38.61 | $38.44 | $0.17 | 39,110.0 | +0.13% |
| 2025-09-17 | $38.55 | $38.39 | $0.1598 | 28,791.0 | +0.07% |
| 2025-09-16 | $38.53 | $38.43 | $0.0999 | 17,276.0 | -0.17% |
| 2025-09-15 | $38.57 | $38.45 | $0.1165 | 39,608.0 | +0.26% |
| 2025-09-12 | $38.48 | $38.40 | $0.079 | 1,573,712.0 | +0.00% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $38.85 | $38.31 | $0.54 | 65,990.0 | -0.93% |
| 2025-09 | $38.70 | $37.74 | $0.96 | 2,873,513.0 | +1.63% |
| 2025-08 | $38.10 | $37.03 | $1.07 | 338,229.0 | +1.56% |
| 2025-07 | $37.60 | $36.77 | $0.83 | 279,882.0 | +1.66% |
| 2025-06 | $36.86 | $35.63 | $1.23 | 177,310.0 | +3.26% |
| 2025-05 | $35.82 | $34.39 | $1.43 | 376,079.0 | +3.90% |
| 2025-04 | $34.65 | $32.42 | $2.23 | 276,519.0 | -0.16% |
| 2025-03 | $35.61 | $34.01 | $1.60 | 144,479.0 | -3.24% |
| 2025-02 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| 2025-01 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| 2024-11 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| 2024-10 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| 2024-09 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| 2024-08 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| 2024-07 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| 2024-06 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| 2024-05 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| 2024-04 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| 2024-03 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| 2024-02 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| 2024-01 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.37 | $30.40 | $0.9739 | 186,457.0 | +2.74% |
| 2023-11 | $30.51 | $28.94 | $1.57 | 354,199.0 | +5.32% |
| 2023-10 | $29.70 | $28.61 | $1.09 | 511,292.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):