Scarica l'app Stockscreener
0.000001
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di US Energy Initiatives Corporation Inc (USEI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | 1,610,913.0 | +0.00% |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | 1,186,000.0 | +0.00% |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | 8,204,384.0 | +0.00% |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | 16,636,475.0 | +0.00% |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | 398,200.0 | +0.00% |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | 7,900.0 | +0.00% |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | 2,800,000.0 | +0.00% |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | 6,947,500.0 | +0.00% |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | 52,500.0 | -90.00% |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | 530,000.0 | +900.00% |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | 1,025,000.0 | +0.00% |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | 585,238.0 | +0.00% |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
US Energy Initiatives Corporation Inc Stock (USEI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni US Energy Initiatives Corporation Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni US Energy Initiatives Corporation Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
US Energy Initiatives Corporation Inc Storia dei prezzi delle azioni (USEI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $0.00 | $0.00 | $0.00 | 1,660,913.0 | +0.00% |
US Energy Initiatives Corporation Inc Storia dei prezzi delle azioni (USEI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 37,543,197.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 5,119,254.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 1,454,726.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 120,223.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 880,376.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 3,880,488.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 13,694,570.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 1,463,100.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 2,007,180.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 1,576,350.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 15,774,974.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,797,476.0 | +0.00% |
US Energy Initiatives Corporation Inc Storia dei prezzi delle azioni (USEI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 4,570,402.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 10,077,200.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 25,500.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 5,525,500.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 1,316,987.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 4,240,200.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 3,066,129.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 877,500.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 3,580,211.0 | +0.00% |
| 2023-03 | $0.00 | $0.00 | $0.00 | 5,825,449.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 48,259,138.0 | -99.00% |
| 2023-01 | $0.0001 | $0.0001 | $0.00 | 7,724,363.0 | +0.00% |
0.00%
Capitalizzazione:
|
Volume (24 ore):