U S Energy Corp (USEG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Energy Corp (USEG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$1.14	$1.02	$0.12	3,762,742.0	+3.67%
2026-04-30	$1.11	$1.04	$0.07	5,830,220.0	-0.91%
2026-04-29	$1.12	$0.9796	$0.1404	9,075,670.0	+6.80%
2026-04-28	$1.15	$1.01	$0.14	15,180,428.0	-2.83%
2026-04-27	$1.49	$1.05	$0.44	190,665,287.0	+14.34%
2026-04-24	$0.9288	$0.86	$0.0688	1,506,965.0	+2.77%
2026-04-23	$0.9148	$0.8301	$0.0847	1,845,276.0	+8.10%
2026-04-22	$0.846	$0.8151	$0.0309	907,935.0	+1.63%
2026-04-21	$0.8215	$0.7541	$0.0674	2,997,458.0	+8.04%
2026-04-20	$0.762	$0.722	$0.04	2,203,759.0	+6.74%
2026-04-17	$0.7497	$0.6903	$0.0594	2,315,400.0	-7.12%
2026-04-16	$0.7666	$0.7383	$0.0283	623,736.0	+1.71%
2026-04-15	$0.7681	$0.7106	$0.0575	1,977,736.0	+3.77%
2026-04-14	$0.7336	$0.6916	$0.042	1,503,794.0	-3.42%
2026-04-13	$0.7576	$0.7003	$0.0573	3,022,712.0	+9.25%
2026-04-10	$0.73	$0.6552	$0.0748	3,730,574.0	-5.98%
2026-04-09	$0.7856	$0.72	$0.0656	2,843,233.0	-4.25%
2026-04-08	$0.805	$0.71	$0.095	4,706,446.0	-13.17%
2026-04-07	$0.8917	$0.84	$0.0517	1,864,638.0	+1.10%
2026-04-06	$0.871	$0.8163	$0.0547	2,730,553.0	+1.99%
2026-04-02	$0.99	$0.82	$0.17	10,399,867.0	-2.82%

U S Energy Corp Stock (USEG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USEG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Energy Corp Storia dei prezzi delle azioni (USEG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.14	$1.02	$0.12	3,762,742.0	+0.00%
2026-04	$1.49	$0.6552	$0.8348	272,353,499.0	+27.81%
2026-03	$1.52	$0.8513	$0.6687	300,806,574.0	-17.37%
2026-02	$1.11	$0.955	$0.155	25,683,463.0	-0.93%
2026-01	$1.25	$0.9104	$0.3396	40,412,516.0	+16.93%

U S Energy Corp Storia dei prezzi delle azioni (USEG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.07	$0.915	$0.155	7,675,598.0	-3.56%
2025-11	$1.25	$0.9401	$0.3049	5,850,559.0	-20.33%
2025-10	$1.37	$1.10	$0.27	13,368,952.0	+4.24%
2025-09	$1.32	$1.10	$0.22	6,743,194.0	-0.84%
2025-08	$1.25	$1.13	$0.12	4,730,861.0	-0.83%
2025-07	$1.48	$1.19	$0.2858	12,375,805.0	-14.29%
2025-06	$2.75	$1.22	$1.53	181,802,435.0	+14.75%
2025-05	$1.47	$1.07	$0.40	5,444,804.0	+8.93%
2025-04	$1.29	$0.9786	$0.3114	4,542,118.0	-6.67%
2025-03	$1.66	$1.17	$0.49	6,182,480.0	-26.83%
2025-02	$3.56	$1.54	$2.02	73,025,186.0	-26.79%
2025-01	$6.40	$1.60	$4.80	164,147,772.0	+37.42%

U S Energy Corp Storia dei prezzi delle azioni (USEG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.85	$1.41	$0.44	1,132,780.0	-12.97%
2024-11	$1.91	$1.31	$0.60	2,201,093.0	+35.53%
2024-10	$1.65	$1.14	$0.5091	5,360,764.0	+18.70%
2024-09	$1.17	$0.865	$0.305	769,826.0	+21.99%
2024-08	$1.08	$0.81	$0.27	1,378,812.0	-12.71%
2024-07	$1.20	$1.00	$0.20	1,782,052.0	+5.88%
2024-06	$1.13	$0.99	$0.14	529,943.0	-8.11%
2024-05	$1.21	$1.08	$0.1256	486,458.0	-6.72%
2024-04	$1.67	$1.08	$0.59	4,252,356.0	+10.19%
2024-03	$1.19	$1.00	$0.19	782,227.0	+5.88%
2024-02	$1.07	$1.00	$0.07	409,615.0	-1.92%
2024-01	$1.13	$1.02	$0.11	913,248.0	+3.99%