Scarica l'app Stockscreener
1.5872
2.82%
-0.0428
Storico Dei Prezzi Delle Azioni Di United Maritime Corp (USEA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $1.63 | $1.50 | $0.125 | 29,713.0 | -2.61% |
| 2025-10-31 | $1.68 | $1.63 | $0.05 | 7,233.0 | -2.40% |
| 2025-10-30 | $1.68 | $1.65 | $0.03 | 12,218.0 | +0.00% |
| 2025-10-29 | $1.69 | $1.65 | $0.0399 | 16,497.0 | +0.72% |
| 2025-10-28 | $1.67 | $1.65 | $0.02 | 8,063.0 | -0.41% |
| 2025-10-27 | $1.68 | $1.65 | $0.028 | 23,354.0 | +0.91% |
| 2025-10-24 | $1.67 | $1.64 | $0.0268 | 8,150.0 | +1.54% |
| 2025-10-23 | $1.63 | $1.61 | $0.0199 | 11,895.0 | -0.31% |
| 2025-10-22 | $1.68 | $1.61 | $0.07 | 19,784.0 | +0.00% |
| 2025-10-21 | $1.68 | $1.63 | $0.05 | 22,758.0 | -2.97% |
| 2025-10-20 | $1.68 | $1.67 | $0.01 | 5,878.0 | +0.89% |
| 2025-10-17 | $1.67 | $1.64 | $0.03 | 19,055.0 | +2.78% |
| 2025-10-16 | $1.68 | $1.62 | $0.06 | 35,396.0 | -2.99% |
| 2025-10-15 | $1.68 | $1.64 | $0.04 | 41,507.0 | +0.60% |
| 2025-10-14 | $1.69 | $1.64 | $0.05 | 70,365.0 | +0.61% |
| 2025-10-13 | $1.69 | $1.63 | $0.06 | 16,691.0 | +2.48% |
| 2025-10-10 | $1.72 | $1.61 | $0.1072 | 44,591.0 | -6.40% |
| 2025-10-09 | $1.75 | $1.69 | $0.055 | 16,959.0 | -0.58% |
| 2025-10-08 | $1.75 | $1.72 | $0.0299 | 10,432.0 | -1.14% |
| 2025-10-07 | $1.75 | $1.67 | $0.0799 | 11,347.0 | +2.94% |
| 2025-10-06 | $1.70 | $1.64 | $0.06 | 15,943.0 | +1.16% |
United Maritime Corp Stock (USEA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United Maritime Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United Maritime Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
United Maritime Corp Storia dei prezzi delle azioni (USEA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $1.63 | $1.50 | $0.125 | 29,713.0 | -2.61% |
| 2025-10 | $1.75 | $1.61 | $0.14 | 456,560.0 | -0.61% |
| 2025-09 | $1.80 | $1.61 | $0.19 | 446,461.0 | -1.97% |
| 2025-08 | $1.72 | $1.50 | $0.2201 | 552,882.0 | +6.70% |
| 2025-07 | $1.65 | $1.43 | $0.2205 | 521,247.0 | +6.65% |
| 2025-06 | $2.00 | $1.23 | $0.77 | 3,992,042.0 | +20.49% |
| 2025-05 | $1.40 | $1.17 | $0.2291 | 449,529.0 | +4.27% |
| 2025-04 | $1.39 | $1.00 | $0.39 | 654,377.0 | -13.97% |
| 2025-03 | $1.97 | $1.34 | $0.6338 | 1,134,054.0 | -25.27% |
| 2025-02 | $1.92 | $1.78 | $0.1398 | 459,303.0 | -0.55% |
| 2025-01 | $1.91 | $1.66 | $0.25 | 694,775.0 | +5.78% |
United Maritime Corp Storia dei prezzi delle azioni (USEA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.63 | $0.4208 | 1,814,656.0 | -14.75% |
| 2024-11 | $2.38 | $1.96 | $0.4199 | 1,048,959.0 | -12.88% |
| 2024-10 | $2.62 | $2.25 | $0.37 | 881,125.0 | -10.21% |
| 2024-09 | $2.77 | $2.47 | $0.305 | 1,083,725.0 | +2.57% |
| 2024-08 | $2.59 | $2.30 | $0.288 | 960,351.0 | -1.56% |
| 2024-07 | $2.64 | $2.52 | $0.118 | 421,790.0 | -1.15% |
| 2024-06 | $2.84 | $2.55 | $0.29 | 963,404.0 | -5.11% |
| 2024-05 | $2.90 | $2.44 | $0.46 | 788,775.0 | +11.38% |
| 2024-04 | $2.65 | $2.33 | $0.32 | 861,882.0 | -5.75% |
| 2024-03 | $3.00 | $2.61 | $0.39 | 1,024,852.0 | -2.61% |
| 2024-02 | $2.85 | $2.43 | $0.42 | 986,606.0 | -5.30% |
| 2024-01 | $2.85 | $2.40 | $0.45 | 1,337,495.0 | +14.57% |
United Maritime Corp Storia dei prezzi delle azioni (USEA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.81 | $2.10 | $0.71 | 1,529,347.0 | -2.37% |
| 2023-11 | $2.59 | $2.01 | $0.58 | 876,445.0 | +19.91% |
| 2023-10 | $2.61 | $2.06 | $0.55 | 827,983.0 | -12.08% |
| 2023-09 | $2.75 | $2.29 | $0.46 | 663,031.0 | +1.27% |
| 2023-08 | $2.70 | $2.20 | $0.50 | 931,474.0 | -10.23% |
| 2023-07 | $2.76 | $2.58 | $0.18 | 402,546.0 | -2.94% |
| 2023-06 | $2.89 | $2.52 | $0.3745 | 675,554.0 | +0.37% |
| 2023-05 | $3.09 | $2.55 | $0.5401 | 1,006,000.0 | -3.56% |
| 2023-04 | $2.90 | $2.50 | $0.3978 | 848,403.0 | -2.09% |
| 2023-03 | $3.53 | $2.77 | $0.76 | 2,003,295.0 | -11.96% |
| 2023-02 | $3.55 | $2.83 | $0.72 | 2,636,442.0 | +5.84% |
| 2023-01 | $4.51 | $2.71 | $1.80 | 4,516,140.0 | -30.00% |
3.09%
0.19%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):