Scarica l'app Stockscreener
35.49
1.03%
-0.3679
Dopo l'orario di chiusura:
35.44
-0.0452
-0.13%
Storico Dei Prezzi Delle Azioni Di Uscf Energy Commodity Strategy Absolute Return Fund (USE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-22 | $35.49 | $35.44 | $0.0452 | 991.0 | -1.03% |
| 2026-09-21 | $35.85 | $35.85 | $0.00 | 303.0 | -2.15% |
| 2026-09-18 | $36.95 | $36.54 | $0.4099 | 2,381.0 | -0.27% |
| 2026-09-17 | $36.74 | $36.51 | $0.2297 | 348.0 | -0.26% |
| 2026-09-16 | $37.27 | $36.84 | $0.4387 | 993.0 | -2.35% |
| 2026-09-15 | $37.72 | $37.38 | $0.3416 | 334.0 | +2.29% |
| 2026-09-14 | $37.49 | $36.81 | $0.6802 | 2,915.0 | +0.85% |
| 2026-09-11 | $36.56 | $36.56 | $0.00 | 182.0 | -1.89% |
| 2026-09-10 | $37.27 | $36.33 | $0.9385 | 1,889.0 | +3.95% |
| 2026-09-09 | $35.90 | $35.72 | $0.18 | 3,159.0 | +1.22% |
| 2026-09-08 | $35.42 | $35.23 | $0.1883 | 1,286.0 | +2.26% |
| 2026-09-04 | $34.64 | $34.51 | $0.135 | 1,766.0 | +0.20% |
| 2026-09-03 | $34.57 | $34.57 | $0.00 | 143.0 | -0.01% |
| 2026-09-02 | $34.57 | $34.39 | $0.1838 | 359.0 | +0.31% |
| 2026-09-01 | $34.47 | $33.93 | $0.5376 | 1,273.0 | +3.27% |
| 2026-08-31 | $33.40 | $33.34 | $0.0601 | 302.0 | +1.81% |
| 2026-08-28 | $32.78 | $32.78 | $0.00 | 43.00 | +0.01% |
| 2026-08-27 | $32.78 | $32.78 | $0.00 | 197.0 | +1.46% |
| 2026-08-26 | $32.31 | $32.31 | $0.00 | 90.00 | +0.31% |
| 2026-08-25 | $32.21 | $32.21 | $0.00 | 167.0 | -2.93% |
Uscf Energy Commodity Strategy Absolute Return Fund Stock (USE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uscf Energy Commodity Strategy Absolute Return Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uscf Energy Commodity Strategy Absolute Return Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Uscf Energy Commodity Strategy Absolute Return Fund Storia dei prezzi delle azioni (USE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $37.72 | $33.93 | $3.79 | 19,313.0 | +6.32% |
| 2026-08 | $33.72 | $30.16 | $3.56 | 14,412.0 | +2.95% |
| 2026-07 | $34.62 | $25.60 | $9.02 | 206,313.0 | +23.20% |
| 2026-06 | $34.05 | $26.00 | $8.05 | 52,026.0 | -17.55% |
| 2026-05 | $35.69 | $31.90 | $3.79 | 22,097.0 | -7.73% |
| 2026-04 | $35.15 | $29.35 | $5.81 | 15,177.0 | +11.90% |
| 2026-03 | $32.13 | $23.99 | $8.14 | 184,743.0 | +34.38% |
| 2026-02 | $23.00 | $21.56 | $1.44 | 1,574.0 | +2.67% |
| 2026-01 | $24.07 | $21.75 | $2.32 | 11,945.0 | -2.18% |
Uscf Energy Commodity Strategy Absolute Return Fund Storia dei prezzi delle azioni (USE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.02 | $22.33 | $1.69 | 14,531.0 | -4.24% |
| 2025-11 | $24.97 | $23.28 | $1.69 | 4,782.0 | -5.85% |
| 2025-10 | $28.38 | $25.13 | $3.25 | 21,820.0 | -12.80% |
| 2025-09 | $29.99 | $28.33 | $1.66 | 11,282.0 | -0.89% |
| 2025-08 | $29.43 | $28.02 | $1.41 | 6,710.0 | -1.85% |
| 2025-07 | $30.12 | $27.38 | $2.74 | 3,734.0 | +9.39% |
| 2025-06 | $28.66 | $24.70 | $3.96 | 5,959.0 | +12.24% |
| 2025-05 | $25.16 | $23.44 | $1.72 | 26,994.0 | -3.24% |
| 2025-04 | $29.10 | $23.86 | $5.24 | 12,052.0 | -13.52% |
| 2025-03 | $28.84 | $26.60 | $2.24 | 13,493.0 | +5.90% |
| 2025-02 | $28.90 | $26.95 | $1.95 | 10,280.0 | -6.11% |
| 2025-01 | $29.58 | $28.14 | $1.44 | 4,793.0 | +4.52% |
Uscf Energy Commodity Strategy Absolute Return Fund Storia dei prezzi delle azioni (USE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.58 | $27.12 | $11.46 | 4,290.0 | -25.81% |
| 2024-11 | $39.49 | $36.27 | $3.22 | 2,252.0 | -4.43% |
| 2024-10 | $41.93 | $36.35 | $5.57 | 12,472.0 | +1.90% |
| 2024-09 | $38.80 | $36.09 | $2.71 | 3,403.0 | -4.67% |
| 2024-08 | $41.28 | $38.41 | $2.87 | 1,773.0 | -3.00% |
| 2024-07 | $41.48 | $39.22 | $2.26 | 4,204.0 | +1.81% |
| 2024-06 | $40.03 | $35.47 | $4.56 | 12,857.0 | +9.08% |
| 2024-05 | $37.93 | $36.70 | $1.23 | 2,145.0 | -3.81% |
| 2024-04 | $39.43 | $37.96 | $1.47 | 2,672.0 | +0.49% |
| 2024-03 | $37.96 | $35.38 | $2.58 | 156.0 | +7.46% |
| 2024-02 | $35.81 | $32.36 | $3.45 | 154.0 | +5.45% |
| 2024-01 | $34.32 | $30.41 | $3.90 | 739.0 | +6.23% |
0.11%
Capitalizzazione:
|
Volume (24 ore):