38.79
price up icon2.49%   0.9414
after-market Dopo l'orario di chiusura: 38.79 0.0042 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Uscf Energy Commodity Strategy Absolute Return Fund (USE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $38.79 $38.79 $0.00 6.00 +2.49%
2024-11-01 $38.55 $37.84 $0.7056 270.0 -1.45%
2024-10-31 $38.40 $37.85 $0.5512 891.0 +2.46%
2024-10-30 $37.48 $37.39 $0.0874 489.0 +2.60%
2024-10-29 $36.53 $36.35 $0.1724 1,122.0 -0.87%
2024-10-28 $36.96 $36.63 $0.3279 1,238.0 -3.67%
2024-10-25 $38.25 $38.20 $0.051 1,502.0 +1.08%
2024-10-24 $37.84 $37.84 $0.00 256.0 -1.03%
2024-10-23 $38.57 $38.23 $0.3359 601.0 -0.83%
2024-10-22 $38.69 $38.44 $0.25 3,322.0 +1.97%
2024-10-21 $38.00 $37.81 $0.1913 361.0 +1.03%
2024-10-18 $37.42 $37.24 $0.1817 301.0 -1.65%
2024-10-17 $38.05 $38.05 $0.00 7.00 +0.19%
2024-10-16 $37.98 $37.98 $0.00 0.00 -0.59%
2024-10-15 $38.20 $37.90 $0.3031 863.0 -3.11%
2024-10-14 $39.43 $39.43 $0.00 101.0 -2.38%
2024-10-11 $40.39 $40.39 $0.00 13.00 -0.77%
2024-10-10 $40.70 $40.70 $0.00 3.00 +2.64%
2024-10-09 $39.66 $39.00 $0.6579 256.0 -0.75%
2024-10-08 $40.47 $39.96 $0.5137 150.0 -4.70%

Uscf Energy Commodity Strategy Absolute Return Fund Stock (USE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uscf Energy Commodity Strategy Absolute Return Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uscf Energy Commodity Strategy Absolute Return Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uscf Energy Commodity Strategy Absolute Return Fund Storia dei prezzi delle azioni (USE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $38.79 $37.84 $0.9414 282.0 +1.00%
2024-10 $41.93 $36.35 $5.57 12,472.0 +1.90%
2024-09 $38.80 $36.09 $2.71 3,403.0 -4.67%
2024-08 $41.28 $38.41 $2.87 1,773.0 -3.00%
2024-07 $41.48 $39.22 $2.26 4,204.0 +1.81%
2024-06 $40.03 $35.47 $4.56 12,857.0 +9.08%
2024-05 $37.93 $36.70 $1.23 2,145.0 -3.81%
2024-04 $39.43 $37.96 $1.47 2,672.0 +0.49%
2024-03 $37.96 $35.38 $2.58 156.0 +7.46%
2024-02 $35.81 $32.36 $3.45 154.0 +5.45%
2024-01 $34.32 $30.41 $3.90 739.0 +6.23%

Uscf Energy Commodity Strategy Absolute Return Fund Storia dei prezzi delle azioni (USE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.07 $31.47 $4.60 5,850.0 -13.80%
2023-11 $37.48 $34.37 $3.11 2,321.0 +2.22%
2023-10 $38.88 $35.28 $3.60 5,313.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):