Proshares Ultra Semiconductors 2 X Shares (USD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Semiconductors 2 X Shares (USD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$83.55	$76.40	$7.14	833,031.0	+1.35%
2026-07-30	$79.10	$73.26	$5.84	1,037,604.0	+12.78%
2026-07-29	$76.28	$68.72	$7.56	1,494,141.0	-9.31%
2026-07-28	$77.52	$72.16	$5.36	1,336,849.0	-5.42%
2026-07-27	$87.21	$77.18	$10.03	945,224.0	-6.47%
2026-07-24	$90.06	$83.91	$6.15	717,668.0	-5.72%
2026-07-23	$92.59	$88.70	$3.89	421,814.0	-1.74%
2026-07-22	$94.25	$86.82	$7.44	517,618.0	+2.66%
2026-07-21	$90.55	$86.50	$4.05	608,249.0	+8.30%
2026-07-20	$87.42	$82.93	$4.49	558,343.0	+1.19%
2026-07-17	$85.87	$76.33	$9.54	1,004,307.0	-3.79%
2026-07-16	$89.09	$83.94	$5.15	790,444.0	-7.37%
2026-07-15	$96.50	$86.83	$9.67	763,038.0	-2.73%
2026-07-14	$96.07	$91.00	$5.07	750,850.0	+6.38%
2026-07-13	$93.50	$88.48	$5.02	845,325.0	-8.00%
2026-07-10	$97.84	$91.42	$6.42	554,052.0	+3.09%
2026-07-09	$96.63	$92.22	$4.41	841,494.0	+3.87%
2026-07-08	$91.04	$84.15	$6.89	622,497.0	+5.68%
2026-07-07	$86.90	$80.70	$6.20	1,278,600.0	-5.18%
2026-07-06	$93.80	$90.00	$3.80	520,098.0	+3.26%

Proshares Ultra Semiconductors 2 X Shares Stock (USD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Semiconductors 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Semiconductors 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$98.50	$68.72	$29.78	19,269,458.0	-24.59%
2026-06	$116.5	$83.03	$33.47	23,683,751.0	+2.10%
2026-05	$106.1	$75.53	$30.57	21,235,206.0	+31.33%
2026-04	$82.52	$46.61	$35.90	19,670,877.0	+62.17%
2026-03	$56.47	$42.55	$13.91	17,832,001.0	-9.27%
2026-02	$61.65	$47.81	$13.84	17,253,644.0	-9.70%
2026-01	$61.68	$52.90	$8.78	14,719,738.0	+11.46%

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.44	$45.22	$12.22	14,251,948.0	+1.60%
2025-11	$63.27	$44.25	$19.02	22,958,841.0	-12.97%
2025-10	$64.89	$47.97	$16.92	22,995,900.0	+22.10%
2025-09	$49.65	$39.44	$10.21	18,566,678.0	+17.36%
2025-08	$46.91	$39.35	$7.55	21,100,230.0	-1.62%
2025-07	$45.28	$34.43	$10.85	22,069,332.0	+15.89%
2025-06	$37.23	$27.59	$9.65	23,956,672.0	+34.74%
2025-05	$30.03	$19.77	$10.26	31,853,566.0	+42.24%
2025-04	$21.24	$12.56	$8.68	42,680,164.0	-4.34%
2025-03	$26.84	$18.50	$8.34	27,429,138.0	-24.60%
2025-02	$34.45	$24.22	$10.23	25,936,202.0	-3.18%
2025-01	$39.55	$25.44	$14.11	39,851,606.0	-15.12%

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.84	$30.21	$5.63	31,526,456.0	+7.03%
2024-11	$37.67	$29.13	$8.54	30,188,502.0	+1.77%
2024-10	$35.97	$27.51	$8.46	39,836,700.0	+3.25%
2024-09	$32.52	$21.69	$10.83	41,806,844.0	+1.30%
2024-08	$33.89	$19.00	$14.89	72,654,740.0	-3.03%
2024-07	$41.47	$25.09	$16.38	58,441,956.0	-12.26%
2024-06	$42.53	$29.59	$12.94	40,848,904.0	+18.54%
2024-05	$32.16	$19.79	$12.37	32,974,256.0	+33.85%
2024-04	$25.89	$18.08	$7.81	27,889,148.0	-11.58%
2024-03	$28.36	$21.95	$6.41	40,414,552.0	+14.32%
2024-02	$22.27	$15.88	$6.39	27,636,092.0	+35.59%
2024-01	$17.80	$12.04	$5.76	23,122,268.0	+17.55%