Proshares Ultra Semiconductors 2 X Shares (USD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Semiconductors 2 X Shares (USD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$54.37	$51.10	$3.27	761,428.0	+0.66%
2026-03-04	$54.12	$51.83	$2.29	558,442.0	+3.80%
2026-03-03	$52.08	$49.90	$2.18	991,856.0	-5.29%
2026-03-02	$54.42	$50.61	$3.81	858,891.0	+2.59%
2026-02-27	$54.62	$52.55	$2.07	905,587.0	-5.35%
2026-02-26	$60.00	$54.08	$5.92	1,081,814.0	-8.19%
2026-02-25	$61.65	$60.15	$1.50	637,831.0	+3.14%
2026-02-24	$59.67	$56.27	$3.40	769,175.0	+1.31%
2026-02-23	$59.63	$57.23	$2.40	604,587.0	+0.14%
2026-02-20	$58.77	$56.41	$2.37	731,270.0	+1.55%
2026-02-19	$57.55	$55.95	$1.60	352,216.0	-0.14%
2026-02-18	$58.70	$56.50	$2.20	814,774.0	+2.16%
2026-02-17	$57.24	$52.67	$4.57	685,130.0	+1.52%
2026-02-13	$57.01	$54.47	$2.54	698,393.0	-2.21%
2026-02-12	$60.54	$56.21	$4.33	1,052,011.0	-3.83%
2026-02-11	$60.17	$56.99	$3.18	920,204.0	+2.85%
2026-02-10	$58.82	$56.81	$2.01	814,370.0	-1.80%
2026-02-09	$59.47	$54.89	$4.58	1,034,446.0	+4.55%
2026-02-06	$56.42	$50.86	$5.56	1,533,267.0	+12.76%
2026-02-05	$52.01	$48.48	$3.53	1,111,194.0	-1.28%
2026-02-04	$53.71	$47.81	$5.90	1,387,747.0	-8.39%

Proshares Ultra Semiconductors 2 X Shares Stock (USD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Semiconductors 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Semiconductors 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$54.42	$49.90	$4.52	3,932,045.0	+1.51%
2026-02	$61.65	$47.81	$13.84	17,253,644.0	-9.70%
2026-01	$61.68	$52.90	$8.78	14,719,738.0	+11.46%

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.44	$45.22	$12.22	14,251,948.0	+1.60%
2025-11	$63.27	$44.25	$19.02	22,958,841.0	-12.97%
2025-10	$64.89	$47.97	$16.92	22,995,900.0	+22.10%
2025-09	$49.65	$39.44	$10.21	18,566,678.0	+17.36%
2025-08	$46.91	$39.35	$7.55	21,100,230.0	-1.62%
2025-07	$45.28	$34.43	$10.85	22,069,332.0	+15.89%
2025-06	$37.23	$27.59	$9.65	23,956,672.0	+34.74%
2025-05	$30.03	$19.77	$10.26	31,853,566.0	+42.24%
2025-04	$21.24	$12.56	$8.68	42,680,164.0	-4.34%
2025-03	$26.84	$18.50	$8.34	27,429,138.0	-24.60%
2025-02	$34.45	$24.22	$10.23	25,936,202.0	-3.18%
2025-01	$39.55	$25.44	$14.11	39,851,606.0	-15.12%

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.84	$30.21	$5.63	31,526,456.0	+7.03%
2024-11	$37.67	$29.13	$8.54	30,188,502.0	+1.77%
2024-10	$35.97	$27.51	$8.46	39,836,700.0	+3.25%
2024-09	$32.52	$21.69	$10.83	41,806,844.0	+1.30%
2024-08	$33.89	$19.00	$14.89	72,654,740.0	-3.03%
2024-07	$41.47	$25.09	$16.38	58,441,956.0	-12.26%
2024-06	$42.53	$29.59	$12.94	40,848,904.0	+18.54%
2024-05	$32.16	$19.79	$12.37	32,974,256.0	+33.85%
2024-04	$25.89	$18.08	$7.81	27,889,148.0	-11.58%
2024-03	$28.36	$21.95	$6.41	40,414,552.0	+14.32%
2024-02	$22.27	$15.88	$6.39	27,636,092.0	+35.59%
2024-01	$17.80	$12.04	$5.76	23,122,268.0	+17.55%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%