Proshares Ultra Semiconductors 2 X Shares (USD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Semiconductors 2 X Shares (USD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$82.89	$78.60	$4.29	1,108,826.0	-5.99%
2026-08-21	$87.18	$83.48	$3.70	534,199.0	-1.05%
2026-08-20	$86.38	$84.00	$2.38	395,215.0	+0.60%
2026-08-19	$89.65	$83.45	$6.20	721,669.0	-3.96%
2026-08-18	$90.60	$86.61	$3.99	685,561.0	-7.52%
2026-08-17	$97.73	$95.09	$2.64	445,392.0	+1.48%
2026-08-14	$95.68	$92.75	$2.93	326,803.0	-1.22%
2026-08-13	$97.55	$93.91	$3.64	542,822.0	+1.59%
2026-08-12	$95.23	$92.59	$2.64	569,204.0	+5.08%
2026-08-11	$92.00	$88.12	$3.88	387,291.0	+0.24%
2026-08-10	$93.83	$88.96	$4.87	603,948.0	-4.90%
2026-08-07	$94.30	$90.54	$3.76	552,981.0	+3.46%
2026-08-06	$93.00	$87.55	$5.45	562,777.0	-0.09%
2026-08-05	$93.73	$89.96	$3.77	556,293.0	+0.95%
2026-08-04	$90.77	$86.27	$4.50	921,828.0	+10.39%
2026-08-03	$82.31	$74.20	$8.11	874,300.0	+3.43%
2026-07-31	$83.55	$76.40	$7.14	833,031.0	+1.35%
2026-07-30	$79.10	$73.26	$5.84	1,037,604.0	+12.78%
2026-07-29	$76.28	$68.72	$7.56	1,494,141.0	-9.31%
2026-07-28	$77.52	$72.16	$5.36	1,336,849.0	-5.42%
2026-07-27	$87.21	$77.18	$10.03	945,224.0	-6.47%

Proshares Ultra Semiconductors 2 X Shares Stock (USD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Semiconductors 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Semiconductors 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$97.73	$74.20	$23.53	10,897,935.0	+1.00%
2026-07	$98.50	$68.72	$29.78	18,436,427.0	-24.59%
2026-06	$116.5	$83.03	$33.47	23,683,751.0	+2.10%
2026-05	$106.1	$75.53	$30.57	21,235,206.0	+31.33%
2026-04	$82.52	$46.61	$35.90	19,670,877.0	+62.17%
2026-03	$56.47	$42.55	$13.91	17,832,001.0	-9.27%
2026-02	$61.65	$47.81	$13.84	17,253,644.0	-9.70%
2026-01	$61.68	$52.90	$8.78	14,719,738.0	+11.46%

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.44	$45.22	$12.22	14,251,948.0	+1.60%
2025-11	$63.27	$44.25	$19.02	22,958,841.0	-12.97%
2025-10	$64.89	$47.97	$16.92	22,995,900.0	+22.10%
2025-09	$49.65	$39.44	$10.21	18,566,678.0	+17.36%
2025-08	$46.91	$39.35	$7.55	21,100,230.0	-1.62%
2025-07	$45.28	$34.43	$10.85	22,069,332.0	+15.89%
2025-06	$37.23	$27.59	$9.65	23,956,672.0	+34.74%
2025-05	$30.03	$19.77	$10.26	31,853,566.0	+42.24%
2025-04	$21.24	$12.56	$8.68	42,680,164.0	-4.34%
2025-03	$26.84	$18.50	$8.34	27,429,138.0	-24.60%
2025-02	$34.45	$24.22	$10.23	25,936,202.0	-3.18%
2025-01	$39.55	$25.44	$14.11	39,851,606.0	-15.12%

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.84	$30.21	$5.63	31,526,456.0	+7.03%
2024-11	$37.67	$29.13	$8.54	30,188,502.0	+1.77%
2024-10	$35.97	$27.51	$8.46	39,836,700.0	+3.25%
2024-09	$32.52	$21.69	$10.83	41,806,844.0	+1.30%
2024-08	$33.89	$19.00	$14.89	72,654,740.0	-3.03%
2024-07	$41.47	$25.09	$16.38	58,441,956.0	-12.26%
2024-06	$42.53	$29.59	$12.94	40,848,904.0	+18.54%
2024-05	$32.16	$19.79	$12.37	32,974,256.0	+33.85%
2024-04	$25.89	$18.08	$7.81	27,889,148.0	-11.58%
2024-03	$28.36	$21.95	$6.41	40,414,552.0	+14.32%
2024-02	$22.27	$15.88	$6.39	27,636,092.0	+35.59%
2024-01	$17.80	$12.04	$5.76	23,122,268.0	+17.55%