Proshares Ultra Semiconductors 2 X Shares (USD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Semiconductors 2 X Shares (USD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-03	$60.49	$57.35	$3.14	726,351.0	+5.57%
2025-06-02	$57.52	$55.17	$2.35	664,299.0	+3.91%
2025-05-30	$57.33	$53.04	$4.29	1,047,352.0	-4.42%
2025-05-29	$60.06	$56.75	$3.31	1,187,939.0	+3.76%
2025-05-28	$56.85	$54.99	$1.86	844,747.0	-0.14%
2025-05-27	$55.73	$53.64	$2.09	729,706.0	+6.25%
2025-05-23	$53.02	$50.76	$2.27	634,915.0	-2.38%
2025-05-22	$54.64	$52.97	$1.67	436,876.0	+0.28%
2025-05-21	$57.37	$52.56	$4.80	791,508.0	-3.63%
2025-05-20	$55.33	$54.02	$1.31	551,180.0	-0.77%
2025-05-19	$55.99	$53.24	$2.75	640,301.0	+0.00%
2025-05-16	$56.66	$54.42	$2.24	607,983.0	-0.43%
2025-05-15	$56.96	$54.23	$2.73	760,443.0	-0.41%
2025-05-14	$56.50	$54.33	$2.17	1,142,503.0	+4.81%
2025-05-13	$54.53	$50.13	$4.40	1,193,546.0	+9.04%
2025-05-12	$49.27	$47.46	$1.81	1,092,385.0	+12.12%
2025-05-09	$44.82	$43.12	$1.70	488,365.0	+0.00%
2025-05-08	$44.92	$42.82	$2.10	663,375.0	+1.64%
2025-05-07	$43.61	$40.36	$3.25	679,873.0	+5.14%
2025-05-06	$41.91	$39.54	$2.38	427,731.0	-1.25%

Proshares Ultra Semiconductors 2 X Shares Stock (USD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Semiconductors 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Semiconductors 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$60.49	$55.17	$5.32	2,117,001.0	+9.71%
2025-05	$60.06	$39.54	$20.52	15,926,783.0	+42.24%
2025-04	$42.49	$25.13	$17.36	21,340,082.0	-4.34%
2025-03	$53.69	$37.00	$16.69	13,714,569.0	-24.60%
2025-02	$68.90	$48.44	$20.46	12,968,101.0	-3.18%
2025-01	$79.10	$50.88	$28.22	19,925,803.0	-15.12%

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.68	$60.43	$11.25	15,763,228.0	+7.03%
2024-11	$75.35	$58.26	$17.09	15,094,251.0	+1.77%
2024-10	$71.94	$55.02	$16.91	19,918,350.0	+3.25%
2024-09	$65.05	$43.38	$21.67	20,903,422.0	+1.30%
2024-08	$67.78	$38.00	$29.78	36,327,370.0	-3.03%
2024-07	$82.93	$50.17	$32.76	29,220,978.0	-12.26%
2024-06	$85.06	$59.19	$25.88	20,424,452.0	+18.54%
2024-05	$64.32	$39.58	$24.74	16,487,128.0	+33.85%
2024-04	$51.78	$36.15	$15.63	13,944,574.0	-11.58%
2024-03	$56.73	$43.90	$12.83	20,207,276.0	+14.32%
2024-02	$44.54	$31.75	$12.79	13,818,046.0	+35.59%
2024-01	$35.60	$24.09	$11.52	11,561,134.0	+17.55%

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.75	$21.07	$6.68	6,383,254.0	+22.48%
2023-11	$24.41	$16.95	$7.46	6,285,712.0	+31.37%
2023-10	$21.83	$16.07	$5.76	6,008,932.0	-12.18%
2023-09	$23.41	$17.86	$5.54	3,361,066.0	-17.02%
2023-08	$24.11	$18.73	$5.39	6,968,730.0	-3.15%
2023-07	$24.16	$19.80	$4.36	4,812,146.0	+13.47%
2023-06	$22.30	$18.34	$3.95	5,840,542.0	+14.82%
2023-05	$21.03	$12.25	$8.78	7,554,018.0	+42.56%
2023-04	$14.42	$11.86	$2.56	3,880,292.0	-10.76%
2023-03	$14.47	$11.03	$3.45	6,210,516.0	+23.97%
2023-02	$12.88	$10.66	$2.21	5,250,704.0	+6.63%
2023-01	$11.38	$7.97	$3.41	5,617,054.0	+32.07%

VTV

$172.58

0.53%

VUG

$419.19

0.74%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%