Scarica l'app Stockscreener
123.30
1.99%
2.40
Pre-mercato:
118.02
-5.28
-4.28%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Semiconductors 2 X Shares (USD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $126.5 | $122.8 | $3.70 | 528,414.0 | +1.99% |
| 2025-10-31 | $125.8 | $119.4 | $6.34 | 631,659.0 | -0.26% |
| 2025-10-30 | $125.3 | $120.8 | $4.53 | 542,453.0 | -4.56% |
| 2025-10-29 | $129.8 | $123.2 | $6.54 | 816,587.0 | +5.61% |
| 2025-10-28 | $121.9 | $113.5 | $8.35 | 720,347.0 | +6.20% |
| 2025-10-27 | $113.4 | $110.5 | $2.94 | 519,323.0 | +5.18% |
| 2025-10-24 | $108.5 | $105.4 | $3.15 | 561,512.0 | +4.84% |
| 2025-10-23 | $103.4 | $99.27 | $4.10 | 296,915.0 | +2.77% |
| 2025-10-22 | $103.2 | $95.93 | $7.28 | 459,536.0 | -2.11% |
| 2025-10-21 | $103.8 | $100.6 | $3.19 | 275,731.0 | -1.68% |
| 2025-10-20 | $106.0 | $103.8 | $2.22 | 262,868.0 | +0.62% |
| 2025-10-17 | $103.8 | $99.38 | $4.44 | 364,995.0 | +0.17% |
| 2025-10-16 | $105.4 | $100.8 | $4.60 | 517,840.0 | +1.71% |
| 2025-10-15 | $104.0 | $98.16 | $5.79 | 498,891.0 | +2.70% |
| 2025-10-14 | $102.7 | $97.71 | $4.97 | 583,220.0 | -6.73% |
| 2025-10-13 | $106.9 | $103.4 | $3.50 | 527,167.0 | +8.80% |
| 2025-10-10 | $111.1 | $97.01 | $14.10 | 1,123,109.0 | -10.89% |
| 2025-10-09 | $110.8 | $108.0 | $2.88 | 511,973.0 | +1.56% |
| 2025-10-08 | $107.5 | $102.1 | $5.39 | 434,882.0 | +5.37% |
| 2025-10-07 | $105.9 | $100.5 | $5.35 | 418,507.0 | -1.36% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Semiconductors 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Semiconductors 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $126.5 | $122.8 | $3.70 | 1,056,828.0 | +1.99% |
| 2025-10 | $129.8 | $95.93 | $33.85 | 11,497,950.0 | +22.10% |
| 2025-09 | $99.29 | $78.88 | $20.42 | 9,283,339.0 | +17.36% |
| 2025-08 | $93.82 | $78.71 | $15.11 | 10,550,115.0 | -1.62% |
| 2025-07 | $90.57 | $68.86 | $21.71 | 11,034,666.0 | +15.89% |
| 2025-06 | $74.47 | $55.17 | $19.30 | 11,978,336.0 | +34.74% |
| 2025-05 | $60.06 | $39.54 | $20.52 | 15,926,783.0 | +42.24% |
| 2025-04 | $42.49 | $25.13 | $17.36 | 21,340,082.0 | -4.34% |
| 2025-03 | $53.69 | $37.00 | $16.69 | 13,714,569.0 | -24.60% |
| 2025-02 | $68.90 | $48.44 | $20.46 | 12,968,101.0 | -3.18% |
| 2025-01 | $79.10 | $50.88 | $28.22 | 19,925,803.0 | -15.12% |
Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $71.68 | $60.43 | $11.25 | 15,763,228.0 | +7.03% |
| 2024-11 | $75.35 | $58.26 | $17.09 | 15,094,251.0 | +1.77% |
| 2024-10 | $71.94 | $55.02 | $16.91 | 19,918,350.0 | +3.25% |
| 2024-09 | $65.05 | $43.38 | $21.67 | 20,903,422.0 | +1.30% |
| 2024-08 | $67.78 | $38.00 | $29.78 | 36,327,370.0 | -3.03% |
| 2024-07 | $82.93 | $50.17 | $32.76 | 29,220,978.0 | -12.26% |
| 2024-06 | $85.06 | $59.19 | $25.88 | 20,424,452.0 | +18.54% |
| 2024-05 | $64.32 | $39.58 | $24.74 | 16,487,128.0 | +33.85% |
| 2024-04 | $51.78 | $36.15 | $15.63 | 13,944,574.0 | -11.58% |
| 2024-03 | $56.73 | $43.90 | $12.83 | 20,207,276.0 | +14.32% |
| 2024-02 | $44.54 | $31.75 | $12.79 | 13,818,046.0 | +35.59% |
| 2024-01 | $35.60 | $24.09 | $11.52 | 11,561,134.0 | +17.55% |
Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.75 | $21.07 | $6.68 | 6,383,254.0 | +22.48% |
| 2023-11 | $24.41 | $16.95 | $7.46 | 6,285,712.0 | +31.37% |
| 2023-10 | $21.83 | $16.07 | $5.76 | 6,008,932.0 | -12.18% |
| 2023-09 | $23.41 | $17.86 | $5.54 | 3,361,066.0 | -17.02% |
| 2023-08 | $24.11 | $18.73 | $5.39 | 6,968,730.0 | -3.15% |
| 2023-07 | $24.16 | $19.80 | $4.36 | 4,812,146.0 | +13.47% |
| 2023-06 | $22.30 | $18.34 | $3.95 | 5,840,542.0 | +14.82% |
| 2023-05 | $21.03 | $12.25 | $8.78 | 7,554,018.0 | +42.56% |
| 2023-04 | $14.42 | $11.86 | $2.56 | 3,880,292.0 | -10.76% |
| 2023-03 | $14.47 | $11.03 | $3.45 | 6,210,516.0 | +23.97% |
| 2023-02 | $12.88 | $10.66 | $2.21 | 5,250,704.0 | +6.63% |
| 2023-01 | $11.38 | $7.97 | $3.41 | 5,617,054.0 | +32.07% |
0.47%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):