Proshares Ultra Semiconductors 2 X Shares (USD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Semiconductors 2 X Shares (USD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$105.8	$97.70	$8.15	1,093,178.0	-8.38%
2026-06-15	$107.1	$103.9	$3.20	1,077,002.0	+9.00%
2026-06-12	$99.49	$94.21	$5.28	941,796.0	+2.08%
2026-06-11	$96.84	$88.55	$8.29	1,307,710.0	+10.66%
2026-06-10	$94.34	$86.17	$8.17	910,504.0	-7.53%
2026-06-09	$99.65	$83.03	$16.62	2,391,137.0	-1.49%
2026-06-08	$97.05	$92.54	$4.51	1,117,138.0	+7.41%
2026-06-05	$100.3	$88.40	$11.86	2,285,514.0	-16.84%
2026-06-04	$109.3	$98.90	$10.42	1,030,716.0	-4.99%
2026-06-03	$116.5	$109.5	$6.98	1,145,503.0	-1.14%
2026-06-02	$115.8	$111.1	$4.68	840,334.0	+4.76%
2026-06-01	$109.4	$102.5	$6.89	1,091,055.0	+6.12%
2026-05-29	$106.1	$101.8	$4.26	847,319.0	+0.62%
2026-05-28	$102.6	$97.76	$4.87	727,857.0	+1.68%
2026-05-27	$103.7	$96.27	$7.42	1,059,776.0	-1.55%
2026-05-26	$103.0	$98.66	$4.30	1,052,249.0	+6.49%
2026-05-22	$97.53	$94.39	$3.14	832,305.0	+0.05%
2026-05-21	$97.38	$92.67	$4.71	996,787.0	-0.81%
2026-05-20	$97.17	$92.70	$4.47	1,454,838.0	+5.15%
2026-05-19	$94.24	$86.60	$7.64	1,359,383.0	-0.98%

Proshares Ultra Semiconductors 2 X Shares Stock (USD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Semiconductors 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Semiconductors 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$116.5	$83.03	$33.47	16,324,765.0	-4.15%
2026-05	$106.1	$75.53	$30.57	21,235,206.0	+31.33%
2026-04	$82.52	$46.61	$35.90	19,670,877.0	+62.17%
2026-03	$56.47	$42.55	$13.91	17,832,001.0	-9.27%
2026-02	$61.65	$47.81	$13.84	17,253,644.0	-9.70%
2026-01	$61.68	$52.90	$8.78	14,719,738.0	+11.46%

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.44	$45.22	$12.22	14,251,948.0	+1.60%
2025-11	$63.27	$44.25	$19.02	22,958,841.0	-12.97%
2025-10	$64.89	$47.97	$16.92	22,995,900.0	+22.10%
2025-09	$49.65	$39.44	$10.21	18,566,678.0	+17.36%
2025-08	$46.91	$39.35	$7.55	21,100,230.0	-1.62%
2025-07	$45.28	$34.43	$10.85	22,069,332.0	+15.89%
2025-06	$37.23	$27.59	$9.65	23,956,672.0	+34.74%
2025-05	$30.03	$19.77	$10.26	31,853,566.0	+42.24%
2025-04	$21.24	$12.56	$8.68	42,680,164.0	-4.34%
2025-03	$26.84	$18.50	$8.34	27,429,138.0	-24.60%
2025-02	$34.45	$24.22	$10.23	25,936,202.0	-3.18%
2025-01	$39.55	$25.44	$14.11	39,851,606.0	-15.12%

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.84	$30.21	$5.63	31,526,456.0	+7.03%
2024-11	$37.67	$29.13	$8.54	30,188,502.0	+1.77%
2024-10	$35.97	$27.51	$8.46	39,836,700.0	+3.25%
2024-09	$32.52	$21.69	$10.83	41,806,844.0	+1.30%
2024-08	$33.89	$19.00	$14.89	72,654,740.0	-3.03%
2024-07	$41.47	$25.09	$16.38	58,441,956.0	-12.26%
2024-06	$42.53	$29.59	$12.94	40,848,904.0	+18.54%
2024-05	$32.16	$19.79	$12.37	32,974,256.0	+33.85%
2024-04	$25.89	$18.08	$7.81	27,889,148.0	-11.58%
2024-03	$28.36	$21.95	$6.41	40,414,552.0	+14.32%
2024-02	$22.27	$15.88	$6.39	27,636,092.0	+35.59%
2024-01	$17.80	$12.04	$5.76	23,122,268.0	+17.55%