0.30
price up icon26.21%   0.0623
after-market Dopo l'orario di chiusura: .27 -0.03 -10.00%
loading

Storico Dei Prezzi Delle Azioni Di US Critical Metals (USCMF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-06 $0.30 $0.26 $0.04 216,960.0 +26.21%
2025-07-31 $0.2544 $0.22 $0.0344 235,876.0 -10.13%
2025-07-30 $0.31 $0.25 $0.06 190,315.0 +6.78%
2025-07-29 $0.2657 $0.2385 $0.0272 77,105.0 -11.06%
2025-07-28 $0.329 $0.265 $0.064 54,630.0 -0.54%
2025-07-25 $0.334 $0.255 $0.079 74,557.0 +12.00%
2025-07-24 $0.30 $0.23 $0.07 142,931.0 -8.63%
2025-07-23 $0.3265 $0.25 $0.0765 82,509.0 -7.77%
2025-07-22 $0.36 $0.28 $0.08 42,944.0 -2.10%
2025-07-21 $0.366 $0.2945 $0.0715 113,793.0 -2.26%
2025-07-18 $0.33 $0.3048 $0.0252 124,670.0 +2.85%
2025-07-17 $0.341 $0.2774 $0.0637 142,656.0 -1.18%
2025-07-16 $0.371 $0.30 $0.071 197,894.0 -3.17%
2025-07-15 $0.32 $0.28 $0.04 250,569.0 +15.51%
2025-07-14 $0.313 $0.261 $0.052 139,760.0 -3.60%
2025-07-11 $0.30 $0.235 $0.065 33,445.0 +12.08%
2025-07-10 $0.29 $0.2257 $0.0643 214,121.0 +16.85%
2025-07-09 $0.28 $0.191 $0.089 62,276.0 +13.45%
2025-07-08 $0.195 $0.1818 $0.0132 30,298.0 +3.05%

US Critical Metals Stock (USCMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni US Critical Metals nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USCMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni US Critical Metals fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

US Critical Metals Storia dei prezzi delle azioni (USCMF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.30 $0.26 $0.04 216,960.0 +26.21%
2025-07 $0.371 $0.1818 $0.1892 2,539,241.0 -22.72%
2025-06 $0.3663 $0.1276 $0.2387 1,597,133.0 +133.38%
2025-05 $0.18 $0.09 $0.09 672,827.0 -12.13%
2025-03 $0.17 $0.0813 $0.0887 628,621.6 +42.86%
2025-02 $0.18 $0.0815 $0.0985 753,011.2 -21.52%
2025-01 $0.1825 $0.10 $0.0825 1,236,021.6 -23.54%

US Critical Metals Storia dei prezzi delle azioni (USCMF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.2625 $0.06 $0.2025 3,458,577.2 +146.82%
2024-11 $0.169 $0.0625 $0.1065 195,288.4 -5.56%
2024-10 $0.0997 $0.0456 $0.0541 136,142.4 +38.25%
2024-09 $0.0997 $0.0413 $0.0584 93,830.8 +6.89%
2024-08 $0.1778 $0.044 $0.1338 127,741.2 -59.71%
2024-07 $0.2235 $0.0939 $0.1296 79,721.2 -2.87%
2024-06 $0.191 $0.115 $0.076 213,278.8 -28.62%
2024-05 $0.2235 $0.125 $0.0985 148,139.2 -11.14%
2024-04 $0.3028 $0.1425 $0.1603 221,177.2 -18.52%
2024-03 $0.375 $0.095 $0.28 585,870.4 +122.50%
2024-02 $0.2333 $0.0985 $0.1348 29,596.0 -35.61%
2024-01 $0.4725 $0.14 $0.3325 80,620.0 +66.45%

US Critical Metals Storia dei prezzi delle azioni (USCMF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.11 $0.0682 $0.0418 188,674.0 -7.35%
2023-11 $0.16 $0.0535 $0.1065 188,531.0 +0.70%
2023-10 $0.16 $0.0749 $0.0851 88,039.0 -23.90%
2023-09 $0.1875 $0.1314 $0.0561 118,044.0 -17.15%
2023-08 $0.1958 $0.1219 $0.0739 212,009.0 -6.71%
2023-07 $0.1855 $0.1451 $0.0404 147,546.0 +1.24%
2023-06 $0.1999 $0.14 $0.0599 214,186.0 +4.95%
2023-05 $0.3024 $0.16 $0.1424 471,886.0 -36.25%
2023-04 $0.2712 $0.18 $0.0912 480,511.0 -7.52%
2023-03 $0.40 $0.225 $0.175 1,476,642.0 -6.09%
2023-02 $0.40 $0.2502 $0.1498 619,374.0 +15.51%
2023-01 $0.40 $0.17 $0.23 313,223.0 +19.83%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):