Scarica l'app Stockscreener
0.4551
64.20%
0.1779
Dopo l'orario di chiusura:
.22
-0.2351
-51.65%
Storico Dei Prezzi Delle Azioni Di US Critical Metals (USCMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $0.707 | $0.33 | $0.377 | 4,353,646.0 | +64.20% |
| 2025-10-09 | $0.33 | $0.27 | $0.06 | 357,430.0 | -7.62% |
| 2025-10-08 | $0.30 | $0.24 | $0.06 | 523,259.0 | +15.96% |
| 2025-10-07 | $0.2587 | $0.215 | $0.0437 | 298,996.0 | +23.07% |
| 2025-10-06 | $0.2207 | $0.20 | $0.0207 | 337,375.0 | +3.80% |
| 2025-10-03 | $0.25 | $0.20 | $0.05 | 586,700.0 | -8.37% |
| 2025-10-02 | $0.2333 | $0.201 | $0.0323 | 125,424.0 | +9.95% |
| 2025-10-01 | $0.2334 | $0.19 | $0.0434 | 327,965.0 | -13.73% |
| 2025-09-30 | $0.233 | $0.208 | $0.025 | 186,901.0 | -0.07% |
| 2025-09-29 | $0.288 | $0.23 | $0.058 | 231,413.0 | +0.28% |
| 2025-09-26 | $0.288 | $0.23 | $0.058 | 136,493.0 | -3.12% |
| 2025-09-25 | $0.2618 | $0.2294 | $0.0324 | 408,728.0 | +4.35% |
| 2025-09-24 | $0.24 | $0.22 | $0.02 | 148,365.0 | +4.97% |
| 2025-09-23 | $0.254 | $0.2011 | $0.0529 | 218,658.0 | -8.97% |
| 2025-09-22 | $0.25 | $0.21 | $0.04 | 120,191.0 | +9.41% |
| 2025-09-19 | $0.2212 | $0.194 | $0.0272 | 80,373.0 | +0.00% |
| 2025-09-18 | $0.2219 | $0.194 | $0.0279 | 58,466.0 | +15.18% |
| 2025-09-17 | $0.22 | $0.19 | $0.03 | 96,210.0 | -4.07% |
| 2025-09-16 | $0.21 | $0.1985 | $0.0115 | 27,159.0 | +0.26% |
US Critical Metals Stock (USCMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni US Critical Metals nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USCMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni US Critical Metals fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
US Critical Metals Storia dei prezzi delle azioni (USCMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.707 | $0.19 | $0.517 | 6,910,795.0 | +95.30% |
| 2025-09 | $0.288 | $0.18 | $0.108 | 2,730,065.0 | -10.38% |
| 2025-08 | $0.34 | $0.2176 | $0.1224 | 3,785,242.0 | +9.38% |
| 2025-07 | $0.371 | $0.1818 | $0.1892 | 2,539,241.0 | -22.72% |
| 2025-06 | $0.3663 | $0.1276 | $0.2387 | 1,597,133.0 | +133.38% |
| 2025-05 | $0.18 | $0.09 | $0.09 | 672,827.0 | -12.13% |
| 2025-03 | $0.17 | $0.0813 | $0.0887 | 628,621.6 | +42.86% |
| 2025-02 | $0.18 | $0.0815 | $0.0985 | 753,011.2 | -21.52% |
| 2025-01 | $0.1825 | $0.10 | $0.0825 | 1,236,021.6 | -23.54% |
US Critical Metals Storia dei prezzi delle azioni (USCMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2625 | $0.06 | $0.2025 | 3,458,577.2 | +146.82% |
| 2024-11 | $0.169 | $0.0625 | $0.1065 | 195,288.4 | -5.56% |
| 2024-10 | $0.0997 | $0.0456 | $0.0541 | 136,142.4 | +38.25% |
| 2024-09 | $0.0997 | $0.0413 | $0.0584 | 93,830.8 | +6.89% |
| 2024-08 | $0.1778 | $0.044 | $0.1338 | 127,741.2 | -59.71% |
| 2024-07 | $0.2235 | $0.0939 | $0.1296 | 79,721.2 | -2.87% |
| 2024-06 | $0.191 | $0.115 | $0.076 | 213,278.8 | -28.62% |
| 2024-05 | $0.2235 | $0.125 | $0.0985 | 148,139.2 | -11.14% |
| 2024-04 | $0.3028 | $0.1425 | $0.1603 | 221,177.2 | -18.52% |
| 2024-03 | $0.375 | $0.095 | $0.28 | 585,870.4 | +122.50% |
| 2024-02 | $0.2333 | $0.0985 | $0.1348 | 29,596.0 | -35.61% |
| 2024-01 | $0.4725 | $0.14 | $0.3325 | 80,620.0 | +66.45% |
US Critical Metals Storia dei prezzi delle azioni (USCMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.11 | $0.0682 | $0.0418 | 188,674.0 | -7.35% |
| 2023-11 | $0.16 | $0.0535 | $0.1065 | 188,531.0 | +0.70% |
| 2023-10 | $0.16 | $0.0749 | $0.0851 | 88,039.0 | -23.90% |
| 2023-09 | $0.1875 | $0.1314 | $0.0561 | 118,044.0 | -17.15% |
| 2023-08 | $0.1958 | $0.1219 | $0.0739 | 212,009.0 | -6.71% |
| 2023-07 | $0.1855 | $0.1451 | $0.0404 | 147,546.0 | +1.24% |
| 2023-06 | $0.1999 | $0.14 | $0.0599 | 214,186.0 | +4.95% |
| 2023-05 | $0.3024 | $0.16 | $0.1424 | 471,886.0 | -36.25% |
| 2023-04 | $0.2712 | $0.18 | $0.0912 | 480,511.0 | -7.52% |
| 2023-03 | $0.40 | $0.225 | $0.175 | 1,476,642.0 | -6.09% |
| 2023-02 | $0.40 | $0.2502 | $0.1498 | 619,374.0 | +15.51% |
| 2023-01 | $0.40 | $0.17 | $0.23 | 313,223.0 | +19.83% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):