Scarica l'app Stockscreener
31.35
0.46%
0.1449
Storico Dei Prezzi Delle Azioni Di Themes Us Cash Flow Champions Etf (USCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $31.37 | $31.35 | $0.0151 | 422.0 | +0.46% |
| 2024-11-20 | $31.21 | $31.13 | $0.08 | 144.0 | +0.33% |
| 2024-11-19 | $31.19 | $31.11 | $0.0816 | 4,751.0 | -0.51% |
| 2024-11-18 | $31.27 | $31.13 | $0.1316 | 100.0 | +0.24% |
| 2024-11-15 | $31.19 | $31.19 | $0.0024 | 111.0 | -0.48% |
| 2024-11-14 | $31.40 | $31.34 | $0.0601 | 101.0 | -0.23% |
| 2024-11-13 | $31.42 | $31.41 | $0.0076 | 100.0 | +0.16% |
| 2024-11-12 | $31.56 | $31.37 | $0.1988 | 100.0 | -0.58% |
| 2024-11-11 | $31.57 | $31.55 | $0.0249 | 105.0 | +0.06% |
| 2024-11-08 | $31.57 | $31.53 | $0.0384 | 313.0 | +0.25% |
| 2024-11-07 | $31.56 | $31.45 | $0.1059 | 111.0 | -0.93% |
| 2024-11-06 | $31.75 | $31.43 | $0.32 | 1,353.0 | +4.31% |
| 2024-11-05 | $30.44 | $30.18 | $0.2535 | 100.0 | +1.01% |
| 2024-11-04 | $30.21 | $30.14 | $0.0792 | 801.0 | -0.26% |
| 2024-11-01 | $30.35 | $30.21 | $0.1306 | 400.0 | -0.06% |
| 2024-10-31 | $30.29 | $30.23 | $0.0569 | 126.0 | -0.78% |
| 2024-10-30 | $30.73 | $30.47 | $0.2598 | 34,675.0 | +0.37% |
| 2024-10-29 | $30.44 | $30.36 | $0.0834 | 150.0 | -0.58% |
| 2024-10-28 | $30.53 | $30.47 | $0.0637 | 167.0 | +0.63% |
| 2024-10-25 | $30.58 | $30.34 | $0.2365 | 687.0 | -0.68% |
| 2024-10-24 | $30.55 | $30.50 | $0.0503 | 100.0 | -0.03% |
| 2024-10-23 | $30.68 | $30.56 | $0.1212 | 207.0 | -0.66% |
| 2024-10-22 | $30.76 | $30.70 | $0.0623 | 102.0 | +0.02% |
Themes Us Cash Flow Champions Etf Stock (USCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes Us Cash Flow Champions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes Us Cash Flow Champions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Themes Us Cash Flow Champions Etf Storia dei prezzi delle azioni (USCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $31.75 | $30.14 | $1.61 | 9,012.0 | +3.71% |
| 2024-10 | $31.16 | $29.78 | $1.38 | 40,379.0 | +0.21% |
| 2024-09 | $30.17 | $28.22 | $1.95 | 3,667.0 | -0.36% |
| 2024-08 | $30.28 | $27.82 | $2.46 | 52,480.0 | +2.07% |
| 2024-07 | $29.77 | $28.00 | $1.77 | 8,609.0 | +5.42% |
| 2024-06 | $28.38 | $27.52 | $0.8604 | 9,929.0 | +0.50% |
| 2024-05 | $28.46 | $27.35 | $1.11 | 7,726.0 | +1.60% |
| 2024-04 | $29.07 | $27.41 | $1.66 | 4,296.0 | -4.50% |
| 2024-03 | $28.86 | $27.10 | $1.76 | 9,277.0 | +6.73% |
| 2024-02 | $27.80 | $25.90 | $1.90 | 68,417.0 | +3.10% |
| 2024-01 | $26.54 | $25.35 | $1.19 | 21,005.0 | +1.69% |
Themes Us Cash Flow Champions Etf Storia dei prezzi delle azioni (USCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.91 | $24.96 | $0.945 | 2,463.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):