30.14
price down icon0.26%   -0.08
after-market Dopo l'orario di chiusura: 30.16 0.025 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Themes Us Cash Flow Champions Etf (USCF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $30.21 $30.14 $0.0792 801.0 -0.26%
2024-11-01 $30.35 $30.21 $0.1306 400.0 -0.06%
2024-10-31 $30.29 $30.23 $0.0569 126.0 -0.78%
2024-10-30 $30.73 $30.47 $0.2598 34,675.0 +0.37%
2024-10-29 $30.44 $30.36 $0.0834 150.0 -0.58%
2024-10-28 $30.53 $30.47 $0.0637 167.0 +0.63%
2024-10-25 $30.58 $30.34 $0.2365 687.0 -0.68%
2024-10-24 $30.55 $30.50 $0.0503 100.0 -0.03%
2024-10-23 $30.68 $30.56 $0.1212 207.0 -0.66%
2024-10-22 $30.76 $30.70 $0.0623 102.0 +0.02%
2024-10-21 $31.00 $30.76 $0.2428 266.0 -0.91%
2024-10-18 $31.04 $30.90 $0.1394 100.0 -0.39%
2024-10-17 $31.16 $31.14 $0.0206 100.0 +0.52%
2024-10-16 $31.00 $30.97 $0.028 204.0 +0.55%
2024-10-15 $30.94 $30.83 $0.1125 100.0 -0.95%
2024-10-14 $31.12 $30.99 $0.1321 113.0 +0.20%
2024-10-11 $31.06 $30.90 $0.1615 100.0 +1.30%
2024-10-10 $30.66 $30.66 $0.0019 101.0 -0.10%
2024-10-09 $30.69 $30.39 $0.304 100.0 +0.97%
2024-10-08 $30.41 $30.28 $0.13 1,510.0 -0.36%

Themes Us Cash Flow Champions Etf Stock (USCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes Us Cash Flow Champions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes Us Cash Flow Champions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Themes Us Cash Flow Champions Etf Storia dei prezzi delle azioni (USCF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.35 $30.14 $0.2106 2,002.0 -0.32%
2024-10 $31.16 $29.78 $1.38 40,379.0 +0.21%
2024-09 $30.17 $28.22 $1.95 3,667.0 -0.36%
2024-08 $30.28 $27.82 $2.46 52,480.0 +2.07%
2024-07 $29.77 $28.00 $1.77 8,609.0 +5.42%
2024-06 $28.38 $27.52 $0.8604 9,929.0 +0.50%
2024-05 $28.46 $27.35 $1.11 7,726.0 +1.60%
2024-04 $29.07 $27.41 $1.66 4,296.0 -4.50%
2024-03 $28.86 $27.10 $1.76 9,277.0 +6.73%
2024-02 $27.80 $25.90 $1.90 68,417.0 +3.10%
2024-01 $26.54 $25.35 $1.19 21,005.0 +1.69%

Themes Us Cash Flow Champions Etf Storia dei prezzi delle azioni (USCF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.91 $24.96 $0.945 2,463.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):