Uscb Financial Holdings Inc (USCB)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Uscb Financial Holdings Inc (USCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$22.57	$22.14	$0.43	73,562.0	+2.17%
2026-10-01	$22.13	$21.36	$0.77	55,471.0	+1.10%
2026-09-30	$22.51	$21.54	$0.97	82,975.0	-2.06%
2026-09-29	$22.91	$22.15	$0.76	55,938.0	-1.59%
2026-09-28	$22.75	$22.48	$0.27	61,356.0	+0.09%
2026-09-25	$22.94	$22.63	$0.3148	33,194.0	-0.18%
2026-09-24	$22.80	$22.34	$0.455	44,871.0	+1.02%
2026-09-23	$22.86	$22.30	$0.56	39,611.0	-2.09%
2026-09-22	$23.34	$22.78	$0.56	33,807.0	-0.69%
2026-09-21	$23.25	$23.01	$0.245	55,941.0	-0.22%
2026-09-18	$23.29	$22.93	$0.36	482,654.0	-0.26%
2026-09-17	$23.23	$22.95	$0.285	78,748.0	+1.13%
2026-09-16	$23.22	$22.56	$0.66	109,554.0	-1.08%
2026-09-15	$23.23	$22.90	$0.33	94,972.0	+0.35%
2026-09-14	$23.66	$23.07	$0.59	107,046.0	-0.26%
2026-09-11	$23.38	$22.86	$0.515	99,589.0	+0.74%
2026-09-10	$23.11	$22.75	$0.36	87,733.0	+0.52%
2026-09-09	$23.20	$22.51	$0.695	63,550.0	-1.12%
2026-09-08	$23.53	$23.07	$0.46	172,205.0	-1.49%
2026-09-04	$23.50	$22.81	$0.69	42,654.0	+1.38%
2026-09-03	$23.35	$22.83	$0.5152	53,398.0	+1.94%

Uscb Financial Holdings Inc Stock (USCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uscb Financial Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uscb Financial Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uscb Financial Holdings Inc Storia dei prezzi delle azioni (USCB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.57	$21.36	$1.21	202,595.0	+3.30%
2026-09	$23.66	$21.54	$2.12	1,927,247.0	-1.84%
2026-08	$23.89	$21.86	$2.03	1,068,107.0	+1.23%
2026-07	$23.74	$19.25	$4.49	1,148,086.0	+7.38%
2026-06	$20.93	$17.99	$2.94	1,389,835.0	+10.36%
2026-05	$19.06	$17.66	$1.39	1,583,569.0	+1.64%
2026-04	$20.25	$17.63	$2.62	970,785.0	-1.62%
2026-03	$19.70	$17.57	$2.13	910,438.0	-2.06%
2026-02	$20.52	$18.70	$1.82	1,145,213.0	+0.42%
2026-01	$20.79	$17.79	$3.00	878,619.0	+2.33%

Uscb Financial Holdings Inc Storia dei prezzi delle azioni (USCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.97	$17.49	$2.48	934,558.0	+3.71%
2025-11	$18.65	$17.00	$1.65	614,955.0	+3.07%
2025-10	$17.73	$16.36	$1.37	578,758.0	-1.09%
2025-09	$18.37	$16.75	$1.62	541,976.0	+0.35%
2025-08	$17.98	$16.06	$1.92	363,893.0	+4.51%
2025-07	$18.96	$16.51	$2.45	532,823.0	+0.60%
2025-06	$17.14	$15.56	$1.58	487,173.0	+0.06%
2025-05	$17.58	$16.31	$1.27	576,278.0	-2.54%
2025-04	$19.13	$15.39	$3.74	511,459.0	-8.62%
2025-03	$19.72	$17.05	$2.67	797,148.0	-4.72%
2025-02	$20.40	$18.51	$1.89	313,406.0	+2.63%
2025-01	$20.49	$16.01	$4.48	489,248.0	+6.93%

Uscb Financial Holdings Inc Storia dei prezzi delle azioni (USCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.53	$16.52	$4.01	588,469.0	-12.79%
2024-11	$21.86	$14.61	$7.25	1,076,410.0	+41.05%
2024-10	$15.37	$13.90	$1.47	290,935.0	-4.79%
2024-09	$16.33	$13.85	$2.48	435,846.0	+2.14%
2024-08	$16.60	$13.84	$2.76	280,688.0	-10.38%
2024-07	$16.82	$11.88	$4.94	1,021,300.0	+29.85%
2024-06	$12.84	$11.80	$1.04	573,924.0	+6.21%
2024-05	$12.82	$11.37	$1.45	481,460.0	+8.44%
2024-04	$11.55	$10.25	$1.30	516,413.0	-2.28%
2024-03	$11.50	$10.83	$0.67	298,656.0	+4.40%
2024-02	$12.22	$10.68	$1.54	366,570.0	-9.98%
2024-01	$12.65	$11.91	$0.736	581,755.0	-0.98%