43.55

1.30% 0.5603

Dopo l'orario di chiusura: 43.55 -0.0035 -0.01%

Xtrackers Msci Usa Climate Action Equity Etf (USCA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Xtrackers Msci Usa Climate Action Equity Etf (USCA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$43.55	$43.49	$0.0635	861.0	+1.30%
2026-05-05	$42.99	$42.99	$0.00	47.00	+0.46%
2026-05-04	$42.95	$42.80	$0.1537	547.0	-0.51%
2026-05-01	$43.11	$43.02	$0.0947	355.0	+0.19%
2026-04-30	$42.93	$42.93	$0.00	480,126.0	+1.25%
2026-04-29	$42.40	$42.24	$0.1637	177.0	-0.05%
2026-04-28	$42.47	$42.42	$0.045	163.0	-0.55%
2026-04-27	$42.66	$42.60	$0.0579	122.0	+0.02%
2026-04-24	$42.65	$42.41	$0.2407	582.0	+0.80%
2026-04-23	$42.54	$42.06	$0.48	143,339.0	-0.71%
2026-04-22	$42.62	$42.55	$0.065	349.0	+0.91%
2026-04-21	$42.59	$42.23	$0.3586	143,498.0	-0.32%
2026-04-20	$42.37	$42.34	$0.0265	274.0	-0.32%
2026-04-17	$42.51	$42.50	$0.007	189.0	+1.11%
2026-04-16	$42.04	$42.04	$0.00	32.00	+0.44%
2026-04-15	$41.85	$41.78	$0.0678	210.0	+1.09%
2026-04-14	$41.42	$41.40	$0.0182	7,566.0	+1.18%
2026-04-13	$40.92	$40.53	$0.3899	521.0	+1.25%
2026-04-10	$40.64	$40.37	$0.27	3,880.0	-0.23%
2026-04-09	$40.51	$40.51	$0.00	4,721,098.0	+0.44%
2026-04-08	$40.40	$40.33	$0.0672	5,220.0	+2.26%
2026-04-07	$39.44	$39.25	$0.1899	315.0	+0.21%

Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Msci Usa Climate Action Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Msci Usa Climate Action Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Msci Usa Climate Action Equity Etf Storia dei prezzi delle azioni (USCA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$43.55	$42.80	$0.7572	2,671.0	+1.44%
2026-04	$42.93	$39.25	$3.68	5,511,030.0	+10.01%
2026-03	$41.11	$37.88	$3.23	859,467.0	-4.80%
2026-02	$41.98	$40.48	$1.50	702,119.0	-2.04%
2026-01	$42.48	$41.08	$1.40	1,591,108.0	+0.04%

Xtrackers Msci Usa Climate Action Equity Etf Storia dei prezzi delle azioni (USCA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.38	$41.25	$1.13	60,812.0	+0.32%
2025-11	$42.28	$40.13	$2.15	853,268.0	-0.57%
2025-10	$42.51	$40.55	$1.96	385,547.0	+2.57%
2025-09	$41.36	$39.53	$1.83	842,251.0	+2.83%
2025-08	$40.33	$39.02	$1.30	191,789.0	+0.95%
2025-07	$40.00	$38.77	$1.23	2,462,668.0	+2.03%
2025-06	$38.88	$37.17	$1.71	433,678.0	+4.78%
2025-05	$37.31	$30.90	$6.41	599,169.0	+5.78%
2025-04	$35.74	$31.02	$4.72	207,625.0	-0.82%
2025-03	$37.68	$34.73	$2.95	207,786.0	-6.14%
2025-02	$38.92	$37.12	$1.79	4,089.0	-1.79%
2025-01	$38.66	$36.55	$2.11	1,990,484.0	+3.52%

Xtrackers Msci Usa Climate Action Equity Etf Storia dei prezzi delle azioni (USCA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.69	$37.07	$1.62	11,508,294.0	-2.43%
2024-11	$38.14	$35.97	$2.18	501,226.0	+6.08%
2024-10	$36.83	$35.63	$1.20	3,766,117.0	-0.32%
2024-09	$36.07	$33.88	$2.19	1,008,581.0	+2.07%
2024-08	$35.34	$32.37	$2.96	460,293.0	+2.41%
2024-07	$35.45	$33.76	$1.69	1,181,558.0	+0.90%
2024-06	$34.43	$32.70	$1.73	2,067,075.0	+3.98%
2024-05	$33.26	$31.42	$1.84	1,634,753.0	+4.23%
2024-04	$32.73	$31.01	$1.72	637,587.0	-3.83%
2024-03	$32.86	$31.70	$1.16	1,083,368.0	+2.70%
2024-02	$31.95	$30.43	$1.51	1,501,641.0	+5.72%
2024-01	$30.68	$29.04	$1.64	841,098.0	+2.41%

VTV

$207.94

0.69%

VUG

$85.90

1.89%

IJH

$74.62

1.84%

EFA

$104.81

2.71%

IWF

$122.44

1.69%

QQQ

$695.77

2.08%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters