loading

Storico Dei Prezzi Delle Azioni Di U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock (USBpR)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-15 $14.76 $14.44 $0.3242 88,466.0 +1.46%
2026-10-14 $14.47 $14.23 $0.24 131,702.0 -0.14%
2026-10-13 $14.47 $14.13 $0.345 106,390.0 +1.19%
2026-10-12 $14.37 $14.23 $0.14 101,306.0 -0.14%
2026-10-09 $14.37 $14.23 $0.14 50,847.0 -0.14%
2026-10-08 $14.34 $14.17 $0.1699 77,954.0 +0.21%
2026-10-07 $14.35 $14.17 $0.1799 134,167.0 -0.83%
2026-10-06 $14.48 $14.33 $0.1484 93,416.0 -0.07%
2026-10-05 $14.53 $14.35 $0.18 129,804.0 -1.17%
2026-10-02 $14.81 $14.50 $0.31 135,650.0 -0.34%
2026-10-01 $14.87 $14.46 $0.41 103,800.0 +0.34%
2026-09-30 $14.64 $14.39 $0.25 233,780.0 -1.09%
2026-09-29 $14.83 $14.52 $0.31 128,921.0 -0.34%
2026-09-28 $15.00 $14.70 $0.2999 147,662.0 -0.67%
2026-09-25 $14.99 $14.77 $0.2178 90,815.0 +0.13%
2026-09-24 $14.92 $14.68 $0.24 147,034.0 -0.07%
2026-09-23 $15.00 $14.81 $0.1943 106,309.0 -0.80%
2026-09-22 $15.10 $14.91 $0.19 79,669.0 -0.20%
2026-09-21 $15.22 $14.93 $0.2899 65,559.0 -0.13%
2026-09-18 $15.09 $14.96 $0.1323 94,055.0 -0.53%
2026-09-17 $15.18 $14.99 $0.19 94,366.0 +0.20%
2026-09-16 $15.18 $14.72 $0.462 122,634.0 +2.03%
2026-09-15 $15.12 $14.56 $0.56 250,901.0 -0.34%

U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock Stock (USBpR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USBpR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock Storia dei prezzi delle azioni (USBpR) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $14.87 $14.13 $0.74 1,153,502.0 +0.34%
2026-09 $15.22 $14.39 $0.83 2,622,865.0 -2.86%
2026-08 $15.35 $14.84 $0.51 1,525,804.0 -1.38%
2026-07 $15.53 $15.09 $0.4399 1,637,621.0 -0.98%
2026-06 $15.77 $15.33 $0.44 1,526,336.0 -1.91%
2026-05 $16.02 $15.43 $0.59 2,393,364.0 -1.69%
2026-04 $16.12 $15.57 $0.55 918,103.0 +2.18%
2026-03 $16.67 $15.45 $1.22 1,435,310.0 -6.47%
2026-02 $16.70 $16.27 $0.4274 1,013,583.0 +1.21%
2026-01 $16.74 $16.27 $0.47 1,513,760.0 +0.86%

U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock Storia dei prezzi delle azioni (USBpR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $16.63 $16.15 $0.48 2,347,318.0 +0.85%
2025-11 $16.75 $15.95 $0.80 1,494,513.0 -1.20%
2025-10 $17.17 $16.58 $0.59 1,285,754.0 -1.19%
2025-09 $17.43 $16.84 $0.59 520,028.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
Capitalizzazione:     |  Volume (24 ore):