U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock (USBpQ)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock (USBpQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$13.72	$13.58	$0.14	27,535.0	-0.15%
2026-10-08	$13.70	$13.52	$0.1781	52,490.0	+0.15%
2026-10-07	$13.68	$13.52	$0.16	45,569.0	-0.58%
2026-10-06	$13.82	$13.67	$0.1499	30,047.0	-0.07%
2026-10-05	$13.87	$13.69	$0.18	84,769.0	-0.77%
2026-10-02	$14.03	$13.81	$0.22	63,997.0	-0.17%
2026-10-01	$14.01	$13.65	$0.362	49,077.0	-0.50%
2026-09-30	$13.99	$13.50	$0.49	130,260.0	+0.36%
2026-09-29	$14.00	$13.69	$0.31	52,953.0	-0.29%
2026-09-28	$13.97	$13.84	$0.13	52,538.0	-0.99%
2026-09-25	$14.15	$13.90	$0.25	86,948.0	+0.07%
2026-09-24	$14.10	$13.85	$0.2464	142,304.0	+0.64%
2026-09-23	$14.06	$13.79	$0.275	78,663.0	-0.57%
2026-09-22	$14.19	$13.99	$0.20	58,798.0	-0.42%
2026-09-21	$14.30	$13.97	$0.327	61,448.0	+0.35%
2026-09-18	$14.15	$14.00	$0.1489	16,130.0	-0.60%
2026-09-17	$14.23	$13.99	$0.24	66,738.0	+0.32%
2026-09-16	$14.21	$13.77	$0.44	79,415.0	+2.17%
2026-09-15	$13.98	$13.72	$0.26	179,483.0	-1.07%
2026-09-14	$14.07	$13.92	$0.15	38,364.0	-0.29%

U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock Stock (USBpQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USBpQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock Storia dei prezzi delle azioni (USBpQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$14.03	$13.52	$0.51	353,484.0	-2.08%
2026-09	$14.31	$13.50	$0.81	1,472,365.0	-0.64%
2026-08	$14.46	$13.98	$0.48	826,879.0	-1.82%
2026-07	$14.71	$14.28	$0.43	886,808.0	-1.85%
2026-06	$14.96	$14.55	$0.41	960,186.0	-2.21%
2026-05	$15.15	$14.59	$0.5599	697,926.0	-0.80%
2026-04	$15.26	$14.67	$0.5906	672,437.0	+1.83%
2026-03	$15.60	$14.59	$1.01	989,992.0	-5.26%
2026-02	$15.67	$15.28	$0.39	604,915.0	+0.84%
2026-01	$15.76	$15.29	$0.4711	906,439.0	+0.85%

U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock Storia dei prezzi delle azioni (USBpQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.59	$15.12	$0.47	1,190,530.0	+1.64%
2025-11	$15.84	$15.00	$0.84	702,004.0	-2.80%
2025-10	$16.24	$15.63	$0.61	898,473.0	-1.57%
2025-09	$16.36	$15.95	$0.41	169,878.0	+0.00%