47.10
price up icon0.23%   0.11
after-market Dopo l'orario di chiusura: 47.10
loading

Storico Dei Prezzi Delle Azioni Di U S Bancorp (USB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $47.40 $46.76 $0.645 7,007,273.0 +0.23%
2025-10-08 $47.75 $46.88 $0.8749 5,312,367.0 -1.07%
2025-10-07 $48.23 $47.45 $0.7785 6,615,859.0 -0.46%
2025-10-06 $48.99 $47.48 $1.52 8,424,595.0 -0.73%
2025-10-03 $48.45 $47.84 $0.605 9,290,168.0 +0.33%
2025-10-02 $48.12 $47.61 $0.5032 8,466,867.0 +0.06%
2025-10-01 $48.35 $47.82 $0.53 9,417,504.0 -0.93%
2025-09-30 $48.72 $47.47 $1.25 10,174,989.0 -1.35%
2025-09-29 $49.51 $48.52 $0.9978 9,426,040.0 -0.91%
2025-09-26 $49.72 $49.07 $0.65 8,324,535.0 +0.84%
2025-09-25 $49.33 $48.80 $0.525 7,194,240.0 -0.31%
2025-09-24 $49.62 $48.91 $0.71 6,612,941.0 -0.34%
2025-09-23 $50.22 $49.10 $1.12 9,732,387.0 -0.28%
2025-09-22 $50.07 $49.23 $0.835 7,668,206.0 -1.83%
2025-09-19 $50.52 $50.02 $0.495 20,592,442.0 +0.40%
2025-09-18 $50.35 $49.41 $0.945 10,841,598.0 +1.21%
2025-09-17 $50.17 $48.57 $1.60 12,817,180.0 +2.52%
2025-09-16 $49.47 $48.03 $1.44 11,655,022.0 -1.83%
2025-09-15 $49.56 $49.01 $0.555 7,727,896.0 +0.33%
2025-09-12 $49.38 $48.80 $0.5801 8,102,615.0 -0.39%
2025-09-11 $49.54 $49.05 $0.495 8,634,765.0 +0.24%
2025-09-10 $49.74 $48.92 $0.815 9,751,315.0 -0.34%
2025-09-09 $49.99 $48.56 $1.43 17,186,101.0 +1.48%

U S Bancorp Stock (USB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Bancorp Storia dei prezzi delle azioni (USB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $48.99 $46.76 $2.24 61,524,909.0 -2.55%
2025-09 $50.52 $47.47 $3.05 203,967,468.0 -1.02%
2025-08 $49.06 $43.46 $5.60 167,884,038.0 +8.61%
2025-07 $48.39 $43.92 $4.47 271,453,923.0 -0.64%
2025-06 $46.25 $42.55 $3.70 212,119,215.0 +3.81%
2025-05 $44.99 $39.99 $5.00 150,601,068.0 +8.06%
2025-04 $43.07 $35.18 $7.89 281,335,754.0 -4.45%
2025-03 $47.37 $40.81 $6.56 263,704,870.0 -9.98%
2025-02 $48.20 $45.37 $2.83 151,791,367.0 -1.84%
2025-01 $51.12 $47.05 $4.07 183,886,234.0 -0.10%

U S Bancorp Storia dei prezzi delle azioni (USB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $53.50 $47.18 $6.32 122,986,654.0 -9.46%
2024-11 $53.98 $47.14 $6.84 148,834,472.0 +10.31%
2024-10 $50.47 $43.44 $7.03 182,213,039.0 +5.64%
2024-09 $47.31 $43.49 $3.82 149,677,737.0 -3.18%
2024-08 $47.31 $40.41 $6.90 150,122,252.0 +5.24%
2024-07 $45.88 $38.89 $6.99 195,871,269.0 +13.05%
2024-06 $40.82 $37.81 $3.01 152,314,553.0 -2.10%
2024-05 $42.61 $38.64 $3.97 149,839,674.0 -0.20%
2024-04 $44.75 $38.79 $5.96 158,577,789.0 -9.11%
2024-03 $45.04 $40.93 $4.11 176,283,790.0 +6.53%
2024-02 $42.18 $38.87 $3.31 176,474,205.0 +1.01%
2024-01 $44.33 $39.05 $5.28 201,435,158.0 -4.02%

U S Bancorp Storia dei prezzi delle azioni (USB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.85 $37.84 $8.01 213,463,791.0 +13.54%
2023-11 $38.28 $31.41 $6.88 183,474,206.0 +19.57%
2023-10 $36.21 $30.47 $5.74 299,986,363.0 -3.57%
2023-09 $37.53 $32.04 $5.49 258,903,556.0 -9.50%
2023-08 $40.45 $35.21 $5.24 235,407,659.0 -7.94%
2023-07 $39.89 $32.05 $7.84 277,640,180.0 +20.10%
2023-06 $33.82 $29.33 $4.49 311,893,401.0 +10.50%
2023-05 $34.33 $27.27 $7.06 412,769,372.0 -12.78%
2023-04 $36.44 $31.26 $5.18 324,060,869.0 -4.91%
2023-03 $47.56 $32.72 $14.84 506,166,020.0 -24.47%
2023-02 $49.92 $47.03 $2.89 102,279,999.0 -4.16%
2023-01 $49.95 $44.08 $5.87 195,355,541.0 +14.19%
banks_regional PNC
$190.67
price up icon 0.27%
banks_regional DB
$35.24
price down icon 0.25%
banks_regional LYG
$4.46
price down icon 3.67%
banks_regional MFG
$6.38
price down icon 1.24%
banks_regional NU
$15.37
price down icon 0.58%
Capitalizzazione:     |  Volume (24 ore):