U S Bancorp (USB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché USB Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Bancorp (USB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-01	$53.02	$52.26	$0.7599	7,360,829.0	+1.42%
2026-03-31	$52.12	$50.72	$1.41	15,705,969.0	+2.22%
2026-03-30	$51.30	$50.51	$0.80	8,684,234.0	+0.06%
2026-03-27	$51.50	$50.50	$1.00	10,771,851.0	-1.43%
2026-03-26	$51.94	$51.31	$0.63	7,314,425.0	-0.58%
2026-03-25	$52.78	$51.43	$1.35	8,953,028.0	-0.48%
2026-03-24	$52.56	$50.75	$1.81	13,431,733.0	+1.20%
2026-03-23	$52.95	$51.44	$1.52	12,237,221.0	+0.53%
2026-03-20	$51.67	$50.67	$1.00	21,622,204.0	-0.10%
2026-03-19	$51.84	$50.39	$1.45	9,513,295.0	-0.04%
2026-03-18	$52.33	$51.27	$1.05	10,134,514.0	-0.50%
2026-03-17	$52.35	$51.43	$0.925	7,943,565.0	+0.82%
2026-03-16	$51.98	$51.07	$0.905	10,597,041.0	+0.31%
2026-03-13	$52.16	$50.91	$1.25	10,739,591.0	-0.93%
2026-03-12	$52.03	$51.09	$0.935	11,858,713.0	-1.44%
2026-03-11	$52.49	$51.36	$1.13	11,795,697.0	+0.54%
2026-03-10	$52.90	$51.35	$1.55	10,248,314.0	-0.35%
2026-03-09	$52.44	$50.32	$2.12	10,965,487.0	-0.46%
2026-03-06	$52.85	$51.37	$1.48	9,767,754.0	-2.86%
2026-03-05	$54.32	$53.20	$1.12	12,848,118.0	-0.79%
2026-03-04	$54.56	$53.73	$0.835	6,976,523.0	+0.65%
2026-03-03	$54.69	$52.92	$1.77	11,521,651.0	-1.17%

U S Bancorp Stock (USB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Bancorp Storia dei prezzi delle azioni (USB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$53.02	$52.26	$0.7599	7,360,829.0	+0.00%
2026-03	$55.27	$50.32	$4.95	249,960,944.0	-3.49%
2026-02	$61.19	$54.09	$7.10	207,198,779.0	-2.58%
2026-01	$56.70	$52.99	$3.71	240,800,365.0	+5.15%

U S Bancorp Storia dei prezzi delle azioni (USB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.15	$48.92	$6.23	183,635,825.0	+10.72%
2025-11	$49.30	$45.02	$4.28	135,097,075.0	+5.08%
2025-10	$48.99	$45.23	$3.77	224,729,810.0	-3.41%
2025-09	$50.52	$47.47	$3.05	203,967,468.0	-1.02%
2025-08	$49.06	$43.46	$5.60	167,884,038.0	+8.61%
2025-07	$48.39	$43.92	$4.47	271,453,923.0	-0.64%
2025-06	$46.25	$42.55	$3.70	212,119,215.0	+3.81%
2025-05	$44.99	$39.99	$5.00	150,601,068.0	+8.06%
2025-04	$43.07	$35.18	$7.89	281,335,754.0	-4.45%
2025-03	$47.37	$40.81	$6.56	263,704,870.0	-9.98%
2025-02	$48.20	$45.37	$2.83	151,791,367.0	-1.84%
2025-01	$51.12	$47.05	$4.07	183,886,234.0	-0.10%

U S Bancorp Storia dei prezzi delle azioni (USB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.50	$47.18	$6.32	122,986,654.0	-9.46%
2024-11	$53.98	$47.14	$6.84	148,834,472.0	+10.31%
2024-10	$50.47	$43.44	$7.03	182,213,039.0	+5.64%
2024-09	$47.31	$43.49	$3.82	149,677,737.0	-3.18%
2024-08	$47.31	$40.41	$6.90	150,122,252.0	+5.24%
2024-07	$45.88	$38.89	$6.99	195,871,269.0	+13.05%
2024-06	$40.82	$37.81	$3.01	152,314,553.0	-2.10%
2024-05	$42.61	$38.64	$3.97	149,839,674.0	-0.20%
2024-04	$44.75	$38.79	$5.96	158,577,789.0	-9.11%
2024-03	$45.04	$40.93	$4.11	176,283,790.0	+6.53%
2024-02	$42.18	$38.87	$3.31	176,474,205.0	+1.01%
2024-01	$44.33	$39.05	$5.28	201,435,158.0	-4.02%