U S Bancorp (USB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché USB Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Bancorp (USB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-03	$54.40	$53.32	$1.08	1,397,108.0	-2.29%
2026-06-02	$54.73	$53.25	$1.48	7,073,858.0	+1.96%
2026-06-01	$54.49	$53.20	$1.29	8,253,499.0	-2.37%
2026-05-29	$54.93	$54.09	$0.84	13,007,161.0	+0.73%
2026-05-28	$54.90	$54.10	$0.7999	6,412,876.0	-0.44%
2026-05-27	$55.46	$54.49	$0.965	7,923,997.0	-0.96%
2026-05-26	$55.49	$54.74	$0.75	5,610,182.0	+0.71%
2026-05-22	$55.17	$54.64	$0.526	5,072,181.0	+0.49%
2026-05-21	$54.65	$53.89	$0.755	5,883,970.0	+0.11%
2026-05-20	$54.57	$53.05	$1.52	5,166,116.0	+2.25%
2026-05-19	$53.67	$52.61	$1.06	7,487,374.0	-0.28%
2026-05-18	$53.80	$53.03	$0.7693	5,984,639.0	+0.62%
2026-05-15	$53.42	$52.33	$1.09	9,901,600.0	-0.56%
2026-05-14	$53.84	$53.26	$0.58	6,896,695.0	+1.29%
2026-05-13	$54.14	$52.59	$1.55	13,736,172.0	-3.19%
2026-05-12	$54.88	$53.62	$1.26	7,788,716.0	-0.02%
2026-05-11	$55.87	$54.35	$1.52	7,527,634.0	-1.87%
2026-05-08	$55.64	$54.91	$0.7324	10,174,194.0	+0.40%
2026-05-07	$56.48	$55.04	$1.44	11,530,047.0	-1.51%
2026-05-06	$56.86	$56.11	$0.75	8,966,552.0	+1.01%
2026-05-05	$55.80	$55.30	$0.50	6,771,713.0	+0.65%

U S Bancorp Stock (USB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Bancorp Storia dei prezzi delle azioni (USB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$54.73	$53.20	$1.52	16,724,465.0	-2.73%
2026-05	$57.05	$52.33	$4.72	158,211,249.0	-3.19%
2026-04	$58.05	$51.60	$6.45	185,318,614.0	+8.94%
2026-03	$55.27	$50.32	$4.95	242,600,115.0	-4.85%
2026-02	$61.19	$54.09	$7.10	207,198,779.0	-2.58%
2026-01	$56.70	$52.99	$3.71	240,800,365.0	+5.15%

U S Bancorp Storia dei prezzi delle azioni (USB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.15	$48.92	$6.23	183,635,825.0	+10.72%
2025-11	$49.30	$45.02	$4.28	135,097,075.0	+5.08%
2025-10	$48.99	$45.23	$3.77	224,729,810.0	-3.41%
2025-09	$50.52	$47.47	$3.05	203,967,468.0	-1.02%
2025-08	$49.06	$43.46	$5.60	167,884,038.0	+8.61%
2025-07	$48.39	$43.92	$4.47	271,453,923.0	-0.64%
2025-06	$46.25	$42.55	$3.70	212,119,215.0	+3.81%
2025-05	$44.99	$39.99	$5.00	150,601,068.0	+8.06%
2025-04	$43.07	$35.18	$7.89	281,335,754.0	-4.45%
2025-03	$47.37	$40.81	$6.56	263,704,870.0	-9.98%
2025-02	$48.20	$45.37	$2.83	151,791,367.0	-1.84%
2025-01	$51.12	$47.05	$4.07	183,886,234.0	-0.10%

U S Bancorp Storia dei prezzi delle azioni (USB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.50	$47.18	$6.32	122,986,654.0	-9.46%
2024-11	$53.98	$47.14	$6.84	148,834,472.0	+10.31%
2024-10	$50.47	$43.44	$7.03	182,213,039.0	+5.64%
2024-09	$47.31	$43.49	$3.82	149,677,737.0	-3.18%
2024-08	$47.31	$40.41	$6.90	150,122,252.0	+5.24%
2024-07	$45.88	$38.89	$6.99	195,871,269.0	+13.05%
2024-06	$40.82	$37.81	$3.01	152,314,553.0	-2.10%
2024-05	$42.61	$38.64	$3.97	149,839,674.0	-0.20%
2024-04	$44.75	$38.79	$5.96	158,577,789.0	-9.11%
2024-03	$45.04	$40.93	$4.11	176,283,790.0	+6.53%
2024-02	$42.18	$38.87	$3.31	176,474,205.0	+1.01%
2024-01	$44.33	$39.05	$5.28	201,435,158.0	-4.02%