U S Gold Corp (USAU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Gold Corp (USAU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-08	$17.15	$16.67	$0.48	124,376.0	+2.41%
2026-05-07	$17.67	$16.50	$1.17	207,021.0	-3.71%
2026-05-06	$17.51	$16.72	$0.79	215,815.0	+7.49%
2026-05-05	$16.46	$16.00	$0.46	117,327.0	+0.50%
2026-05-04	$16.55	$15.90	$0.65	124,802.0	-3.10%
2026-05-01	$16.98	$16.19	$0.7933	158,911.0	+0.24%
2026-04-30	$16.66	$15.93	$0.73	241,398.0	+3.40%
2026-04-29	$16.02	$15.13	$0.8899	296,864.0	-1.79%
2026-04-28	$16.32	$15.80	$0.52	179,005.0	+0.00%
2026-04-27	$16.44	$16.00	$0.44	124,505.0	-0.19%
2026-04-24	$16.51	$16.05	$0.46	134,366.0	-1.04%
2026-04-23	$16.79	$16.03	$0.7649	134,800.0	-2.03%
2026-04-22	$16.73	$16.30	$0.4334	158,097.0	+3.85%
2026-04-21	$17.16	$16.06	$1.10	228,195.0	-5.91%
2026-04-20	$17.49	$16.94	$0.55	169,419.0	-3.28%
2026-04-17	$17.89	$17.05	$0.84	304,771.0	+5.43%
2026-04-16	$17.20	$16.71	$0.49	229,586.0	-0.71%
2026-04-15	$17.27	$16.55	$0.715	339,942.0	+2.05%
2026-04-14	$16.58	$15.75	$0.83	362,635.0	+7.33%
2026-04-13	$15.61	$15.05	$0.56	373,630.0	+3.14%
2026-04-10	$15.31	$14.85	$0.465	193,329.0	+0.34%

U S Gold Corp Stock (USAU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Gold Corp Storia dei prezzi delle azioni (USAU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$17.67	$15.90	$1.77	1,072,628.0	+3.47%
2026-04	$17.89	$13.89	$4.00	5,307,687.0	+8.10%
2026-03	$22.03	$13.57	$8.46	6,961,054.0	-30.00%
2026-02	$21.74	$15.15	$6.59	6,568,785.0	+25.14%
2026-01	$23.75	$17.20	$6.55	8,212,112.0	-10.66%

U S Gold Corp Storia dei prezzi delle azioni (USAU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.44	$16.21	$7.23	7,192,973.0	+13.67%
2025-11	$17.44	$14.22	$3.22	3,937,416.0	+12.66%
2025-10	$19.20	$14.85	$4.35	9,399,758.0	-7.04%
2025-09	$16.71	$12.25	$4.46	7,538,495.0	+25.51%
2025-08	$13.60	$10.09	$3.51	5,672,902.0	+28.47%
2025-07	$13.20	$10.13	$3.07	6,010,711.0	-16.23%
2025-06	$14.39	$11.62	$2.77	10,109,693.0	+5.45%
2025-05	$12.00	$9.56	$2.44	7,264,213.0	+5.47%
2025-04	$11.16	$7.38	$3.78	7,385,994.0	+20.68%
2025-03	$11.75	$7.77	$3.98	6,708,251.0	+10.05%
2025-02	$9.85	$7.35	$2.50	5,450,898.0	+11.77%
2025-01	$7.64	$5.86	$1.78	2,521,750.0	+20.55%

U S Gold Corp Storia dei prezzi delle azioni (USAU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.22	$6.25	$1.97	2,886,082.0	-17.79%
2024-11	$8.62	$5.59	$3.03	4,250,229.0	+25.20%
2024-10	$6.75	$5.44	$1.31	2,042,895.0	+5.85%
2024-09	$6.10	$5.04	$1.06	1,791,920.0	+4.87%
2024-08	$5.89	$4.71	$1.18	1,357,950.0	-5.14%
2024-07	$6.74	$5.07	$1.67	2,027,555.0	+12.96%
2024-06	$6.10	$5.01	$1.09	2,420,120.0	-11.32%
2024-05	$7.06	$4.13	$2.93	3,991,404.0	+39.47%
2024-04	$5.00	$3.77	$1.23	2,141,254.0	+13.90%
2024-03	$3.99	$3.29	$0.70	986,959.0	+7.31%
2024-02	$3.78	$3.20	$0.58	361,378.0	-7.57%
2024-01	$4.38	$3.50	$0.88	656,972.0	-12.94%