0.42
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: .43 0.01 +2.38%
loading

Storico Dei Prezzi Delle Azioni Di Americas Gold and Silver Corporation (USAS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.438 $0.40 $0.038 1,119,344.0 +0.00%
2024-11-04 $0.4799 $0.4053 $0.0746 1,522,228.0 -10.45%
2024-11-01 $0.479 $0.45 $0.029 851,671.0 +0.80%
2024-10-31 $0.495 $0.4604 $0.0346 1,183,611.0 -6.57%
2024-10-30 $0.51 $0.4801 $0.0299 825,553.0 -0.40%
2024-10-29 $0.50 $0.46 $0.04 1,712,336.0 +10.62%
2024-10-28 $0.4682 $0.42 $0.0482 3,109,198.0 -2.63%
2024-10-25 $0.50 $0.463 $0.037 1,610,343.0 -8.82%
2024-10-24 $0.5091 $0.4755 $0.0336 1,663,566.0 -2.10%
2024-10-23 $0.532 $0.4806 $0.0514 3,094,285.0 -2.02%
2024-10-22 $0.544 $0.52 $0.024 3,305,526.0 +4.06%
2024-10-21 $0.525 $0.47 $0.055 4,852,333.0 +6.25%
2024-10-18 $0.495 $0.4293 $0.0657 4,253,726.0 +14.29%
2024-10-17 $0.4539 $0.4136 $0.0403 1,687,455.0 -4.55%
2024-10-16 $0.4598 $0.42 $0.0398 2,792,155.0 +2.33%
2024-10-15 $0.45 $0.3877 $0.0623 2,392,592.0 +4.12%
2024-10-14 $0.4291 $0.4001 $0.029 1,066,343.0 +2.08%
2024-10-11 $0.4186 $0.3218 $0.0968 2,236,526.0 +3.90%
2024-10-10 $0.425 $0.3811 $0.0439 2,869,215.0 +0.44%
2024-10-09 $0.3956 $0.296 $0.0996 5,356,326.0 +22.03%
2024-10-08 $0.3399 $0.313 $0.0269 726,880.0 -5.73%

Americas Gold and Silver Corporation Stock (USAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Americas Gold and Silver Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Americas Gold and Silver Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Americas Gold and Silver Corporation Storia dei prezzi delle azioni (USAS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.4799 $0.40 $0.0799 4,612,587.0 -9.74%
2024-10 $0.544 $0.296 $0.248 47,647,587.0 +52.06%
2024-09 $0.32 $0.22 $0.10 15,136,475.0 +23.54%
2024-08 $0.29 $0.2075 $0.0825 16,609,028.0 +0.28%
2024-07 $0.29 $0.2375 $0.0525 13,596,085.0 +3.35%
2024-06 $0.348 $0.2202 $0.1278 13,179,236.0 -30.42%
2024-05 $0.365 $0.246 $0.119 30,380,478.0 +35.88%
2024-04 $0.312 $0.2113 $0.1007 36,050,781.0 +14.91%
2024-03 $0.2762 $0.20 $0.0762 40,912,281.0 +4.81%
2024-02 $0.2407 $0.1999 $0.0408 10,761,068.0 -4.59%
2024-01 $0.254 $0.204 $0.05 9,278,597.0 -13.39%

Americas Gold and Silver Corporation Storia dei prezzi delle azioni (USAS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.30 $0.23 $0.07 14,080,085.0 +5.39%
2023-11 $0.2699 $0.21 $0.0599 13,030,132.0 +0.29%
2023-10 $0.369 $0.2403 $0.1287 10,422,917.0 -32.50%
2023-09 $0.42 $0.341 $0.079 5,900,148.0 -15.32%
2023-08 $0.4366 $0.3548 $0.0818 6,444,201.0 +3.04%
2023-07 $0.439 $0.34 $0.099 9,024,736.0 +15.58%
2023-06 $0.4595 $0.34 $0.1195 9,452,062.0 -14.40%
2023-05 $0.5567 $0.41 $0.1467 5,496,011.0 -17.26%
2023-04 $0.60 $0.47 $0.13 10,609,782.0 +3.83%
2023-03 $0.5168 $0.40 $0.1168 11,502,350.0 -4.00%
2023-02 $0.65 $0.47 $0.18 9,878,258.0 -20.62%
2023-01 $0.71 $0.5781 $0.1319 8,756,215.0 +10.84%

Americas Gold and Silver Corporation Storia dei prezzi delle azioni (USAS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.7599 $0.4745 $0.2854 10,351,508.0 +20.91%
2022-11 $0.56 $0.4401 $0.1199 5,667,598.0 -2.08%
2022-10 $0.52 $0.4262 $0.0938 6,774,394.0 +17.04%
2022-09 $0.5572 $0.37 $0.1872 9,693,705.0 -10.85%
2022-08 $0.6297 $0.444 $0.1857 8,097,835.0 -20.00%
2022-07 $0.6799 $0.451 $0.2289 9,971,902.0 -16.47%
2022-06 $0.80 $0.6611 $0.1389 8,274,946.0 -7.09%
2022-05 $0.91 $0.65 $0.26 9,334,750.0 -18.58%
2022-04 $1.14 $0.84 $0.30 11,888,967.0 -15.74%
2022-03 $1.31 $0.9901 $0.3199 20,455,316.0 +2.86%
2022-02 $1.10 $0.73 $0.37 21,832,948.0 +40.00%
2022-01 $0.8899 $0.702 $0.1879 12,087,928.0 -6.98%
other_industrial_metals_mining LAC
$4.17
price down icon 0.71%
other_industrial_metals_mining SKE
$9.30
price down icon 1.90%
$7.90
price up icon 2.73%
$13.33
price down icon 3.55%
$108.53
price up icon 2.37%
other_industrial_metals_mining MP
$18.61
price up icon 1.97%
Capitalizzazione:     |  Volume (24 ore):