44.17
price up icon0.27%   0.12
after-market Dopo l'orario di chiusura: 44.23 0.06 +0.14%
loading

Storico Dei Prezzi Delle Azioni Di Universal Stainless Alloy Products Inc (USAP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $44.24 $44.01 $0.23 112,120.0 +0.27%
2024-11-20 $44.32 $44.00 $0.32 158,710.0 -0.47%
2024-11-19 $44.30 $44.01 $0.29 102,300.0 +0.43%
2024-11-18 $44.25 $44.01 $0.24 107,069.0 +0.18%
2024-11-15 $44.33 $43.97 $0.36 139,745.0 -0.23%
2024-11-14 $44.42 $43.92 $0.50 181,814.0 +0.20%
2024-11-13 $44.39 $43.92 $0.47 309,618.0 -0.61%
2024-11-12 $44.59 $43.85 $0.74 296,811.0 +0.52%
2024-11-11 $44.04 $43.69 $0.35 175,067.0 +0.20%
2024-11-08 $44.05 $43.80 $0.25 213,735.0 -0.09%
2024-11-07 $44.24 $43.86 $0.3798 379,493.0 -0.16%
2024-11-06 $44.55 $44.03 $0.52 412,034.0 +0.02%
2024-11-05 $44.31 $43.85 $0.46 177,918.0 -0.23%
2024-11-04 $44.35 $43.71 $0.64 343,507.0 +0.57%
2024-11-01 $44.13 $43.61 $0.5151 338,937.0 +0.41%
2024-10-31 $44.46 $43.72 $0.74 150,462.0 -0.75%
2024-10-30 $44.25 $43.67 $0.58 183,860.0 +0.82%
2024-10-29 $44.15 $43.55 $0.60 182,808.0 +0.11%
2024-10-28 $44.25 $43.64 $0.61 221,537.0 -0.23%
2024-10-25 $43.95 $43.66 $0.29 164,015.0 +0.09%
2024-10-24 $43.83 $43.60 $0.23 299,055.0 +0.11%
2024-10-23 $43.95 $43.00 $0.95 584,602.0 +0.18%

Universal Stainless Alloy Products Inc Stock (USAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universal Stainless Alloy Products Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universal Stainless Alloy Products Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Universal Stainless Alloy Products Inc Storia dei prezzi delle azioni (USAP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $44.59 $43.61 $0.98 3,560,998.0 +1.03%
2024-10 $45.30 $36.45 $8.85 6,272,206.0 +13.18%
2024-09 $42.09 $34.78 $7.31 2,124,426.0 -8.29%
2024-08 $42.90 $30.99 $11.91 3,312,651.0 +12.26%
2024-07 $39.81 $26.05 $13.76 3,250,843.0 +37.03%
2024-06 $33.95 $27.15 $6.80 4,184,539.0 -16.60%
2024-05 $34.75 $27.00 $7.75 3,709,085.0 +25.54%
2024-04 $27.60 $22.91 $4.69 2,237,935.0 +16.64%
2024-03 $24.65 $20.13 $4.52 2,042,226.0 +9.96%
2024-02 $21.50 $18.38 $3.12 1,591,681.0 +7.54%
2024-01 $20.80 $17.02 $3.78 1,909,890.0 -5.58%

Universal Stainless Alloy Products Inc Storia dei prezzi delle azioni (USAP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.53 $15.41 $5.12 1,283,285.0 +18.82%
2023-11 $17.50 $13.58 $3.92 1,153,297.0 +17.04%
2023-10 $15.46 $11.13 $4.33 751,002.0 +10.14%
2023-09 $13.98 $11.73 $2.25 544,445.0 -3.82%
2023-08 $16.54 $12.47 $4.07 816,795.0 -14.87%
2023-07 $16.99 $13.38 $3.61 1,514,945.0 +14.28%
2023-06 $14.65 $11.26 $3.39 1,164,639.0 +15.40%
2023-05 $12.23 $9.11 $3.12 1,117,564.0 +28.19%
2023-04 $9.93 $8.51 $1.42 284,608.0 +1.28%
2023-03 $10.04 $8.36 $1.69 656,146.0 -3.91%
2023-02 $9.79 $7.57 $2.22 511,707.0 +20.27%
2023-01 $8.60 $7.01 $1.59 459,360.0 +12.83%

Universal Stainless Alloy Products Inc Storia dei prezzi delle azioni (USAP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.37 $6.79 $0.575 297,326.0 -0.14%
2022-11 $8.01 $6.97 $1.04 192,031.0 -2.31%
2022-10 $7.60 $6.55 $1.05 395,140.0 +3.23%
2022-09 $8.24 $6.52 $1.72 173,108.0 -10.89%
2022-08 $9.00 $7.86 $1.14 348,118.0 -6.00%
2022-07 $8.69 $6.93 $1.76 345,022.0 +14.86%
2022-06 $8.33 $6.87 $1.46 400,480.0 -9.09%
2022-05 $8.94 $7.23 $1.71 392,836.0 -6.44%
2022-04 $9.77 $8.06 $1.71 1,230,744.0 +0.23%
2022-03 $10.18 $8.19 $1.99 1,565,130.0 -12.85%
2022-02 $10.71 $8.70 $2.02 702,492.0 +13.83%
2022-01 $9.30 $8.00 $1.30 423,603.0 +10.20%
steel CLF
$11.88
price up icon 1.89%
steel TX
$33.38
price down icon 0.51%
steel CMC
$60.44
price up icon 1.21%
steel GGB
$3.39
price down icon 2.31%
steel X
$40.51
price up icon 5.55%
steel PKX
$54.40
price up icon 3.50%
Capitalizzazione:     |  Volume (24 ore):