Pacer American Energy Independence Etf (USAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer American Energy Independence Etf (USAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-23	$39.48	$38.86	$0.6168	8,655.0	+1.15%
2024-12-20	$39.03	$38.08	$0.95	11,385.0	+2.33%
2024-12-19	$38.59	$38.06	$0.5321	21,721.0	+0.44%
2024-12-18	$39.24	$37.97	$1.27	8,010.0	-3.06%
2024-12-17	$39.18	$38.79	$0.39	53,700.0	-0.60%
2024-12-16	$40.00	$39.35	$0.645	24,973.0	-1.40%
2024-12-13	$40.31	$39.85	$0.4611	6,330.0	-0.43%
2024-12-12	$40.33	$40.07	$0.255	2,453.0	-0.39%
2024-12-11	$40.51	$40.08	$0.43	7,612.0	+1.20%
2024-12-10	$40.26	$39.75	$0.5099	15,936.0	-0.54%
2024-12-09	$41.16	$40.03	$1.13	26,098.0	-2.28%
2024-12-06	$41.31	$40.74	$0.5699	22,952.0	-1.19%
2024-12-05	$41.63	$41.15	$0.4849	13,689.0	+1.50%
2024-12-04	$41.22	$40.55	$0.669	45,649.0	-0.47%
2024-12-03	$41.20	$40.77	$0.42	18,464.0	+0.24%
2024-12-02	$43.87	$40.73	$3.14	33,039.0	-2.21%
2024-11-29	$41.94	$41.63	$0.3085	3,535.0	+1.25%
2024-11-27	$41.55	$41.32	$0.2268	9,477.0	+0.22%
2024-11-26	$41.26	$41.00	$0.2607	6,026.0	+0.49%

Pacer American Energy Independence Etf Stock (USAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer American Energy Independence Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer American Energy Independence Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer American Energy Independence Etf Storia dei prezzi delle azioni (USAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.87	$37.97	$5.90	329,321.0	-5.71%
2024-11	$43.78	$36.20	$7.58	266,942.0	+14.45%
2024-10	$37.17	$35.26	$1.91	174,837.0	+4.48%
2024-09	$35.64	$33.87	$1.77	78,164.0	+0.72%
2024-08	$34.81	$31.84	$2.97	118,108.0	+1.95%
2024-07	$34.91	$33.02	$1.89	176,481.0	+2.78%
2024-06	$33.24	$31.61	$1.63	103,577.0	+3.03%
2024-05	$33.09	$30.77	$2.32	196,016.0	+3.19%
2024-04	$32.15	$30.36	$1.79	112,829.0	-1.63%
2024-03	$31.72	$30.11	$1.61	89,054.0	+6.07%
2024-02	$29.99	$28.21	$1.78	139,706.0	+3.31%
2024-01	$29.42	$28.26	$1.16	295,498.0	+0.36%

Pacer American Energy Independence Etf Storia dei prezzi delle azioni (USAI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.45	$27.99	$1.46	140,159.0	-0.96%
2023-11	$29.12	$27.23	$1.89	40,491.0	+7.52%
2023-10	$28.22	$26.05	$2.17	43,014.0	-1.14%
2023-09	$28.17	$27.25	$0.92	46,287.0	-1.55%
2023-08	$28.15	$27.27	$0.883	56,032.0	-0.28%
2023-07	$28.11	$26.69	$1.42	45,239.0	+2.61%
2023-06	$27.26	$25.26	$2.00	114,969.0	+8.07%
2023-05	$26.57	$25.00	$1.57	108,939.0	-4.87%
2023-04	$26.89	$25.76	$1.13	201,078.0	+1.70%
2023-03	$27.60	$24.20	$3.40	107,478.0	-2.17%
2023-02	$27.96	$26.43	$1.53	147,846.0	-4.48%
2023-01	$28.15	$25.87	$2.28	153,337.0	+4.51%

Pacer American Energy Independence Etf Storia dei prezzi delle azioni (USAI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$28.92	$25.73	$3.19	96,719.0	-7.37%
2022-11	$28.88	$27.33	$1.55	115,682.0	+2.94%
2022-10	$29.00	$25.30	$3.70	176,651.0	+11.84%
2022-09	$29.13	$24.13	$5.00	122,543.0	-11.89%
2022-08	$30.15	$27.14	$3.01	130,834.0	-0.14%
2022-07	$28.54	$23.92	$4.62	156,901.0	+12.57%
2022-06	$31.33	$24.33	$7.00	232,168.0	-15.63%
2022-05	$30.73	$26.86	$3.87	506,596.0	+7.41%
2022-04	$30.31	$27.15	$3.16	228,860.0	-3.17%
2022-03	$29.09	$25.57	$3.52	191,142.0	+8.73%
2022-02	$26.46	$24.44	$2.02	108,846.0	+4.93%
2022-01	$25.87	$23.45	$2.42	100,617.0	+7.47%

VTV

$169.88

0.24%

VUG

$420.55

0.66%

IJH

$62.52

0.26%

EFA

$75.59

0.65%

IWF

$411.45

1.01%

QQQ

$522.87

0.81%