Pacer American Energy Independence Etf (USAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer American Energy Independence Etf (USAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-03	$37.12	$36.73	$0.39	17,847.0	-0.08%
2025-10-31	$37.13	$36.87	$0.257	7,448.0	+0.16%
2025-10-30	$37.19	$36.49	$0.6932	11,236.0	+0.49%
2025-10-29	$37.19	$36.79	$0.40	10,943.0	-1.25%
2025-10-28	$37.27	$37.02	$0.25	19,947.0	+0.04%
2025-10-27	$37.24	$37.12	$0.1193	10,010.0	+0.30%
2025-10-24	$37.47	$37.03	$0.4429	12,581.0	-0.82%
2025-10-23	$38.14	$37.44	$0.705	8,673.0	-1.41%
2025-10-22	$38.03	$37.48	$0.549	6,857.0	+0.98%
2025-10-21	$37.74	$37.52	$0.2192	5,972.0	-0.09%
2025-10-20	$37.71	$37.48	$0.235	9,416.0	+0.94%
2025-10-17	$37.38	$37.11	$0.27	8,047.0	-0.11%
2025-10-16	$37.96	$37.31	$0.6487	6,784.0	-1.42%
2025-10-15	$38.25	$37.83	$0.425	10,782.0	+0.36%
2025-10-14	$37.76	$37.34	$0.415	9,149.0	-0.34%
2025-10-13	$37.96	$37.74	$0.2225	16,756.0	+0.63%
2025-10-10	$38.46	$37.62	$0.8377	9,399.0	-2.60%
2025-10-09	$39.33	$38.52	$0.81	10,860.0	-2.04%
2025-10-08	$39.44	$39.10	$0.33	10,565.0	+0.16%
2025-10-07	$39.37	$39.16	$0.205	14,299.0	-0.05%

Pacer American Energy Independence Etf Stock (USAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer American Energy Independence Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer American Energy Independence Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer American Energy Independence Etf Storia dei prezzi delle azioni (USAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$37.12	$36.73	$0.39	35,694.0	-0.08%
2025-10	$39.97	$36.49	$3.48	295,466.0	-7.07%
2025-09	$40.55	$38.57	$1.98	289,267.0	+0.10%
2025-08	$40.45	$38.69	$1.76	254,512.0	-0.68%
2025-07	$41.10	$39.04	$2.06	220,401.0	-1.56%
2025-06	$40.78	$39.17	$1.61	134,096.0	+3.94%
2025-05	$39.93	$37.80	$2.13	216,774.0	+2.53%
2025-04	$41.90	$34.20	$7.70	287,325.0	-7.07%
2025-03	$42.76	$37.92	$4.84	256,627.0	+0.64%
2025-02	$42.09	$38.95	$3.14	334,331.0	-0.30%
2025-01	$43.98	$40.12	$3.86	558,059.0	+2.99%

Pacer American Energy Independence Etf Storia dei prezzi delle azioni (USAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.87	$37.97	$5.90	348,178.0	-5.30%
2024-11	$43.78	$36.20	$7.58	266,942.0	+14.45%
2024-10	$37.17	$35.26	$1.91	174,837.0	+4.48%
2024-09	$35.64	$33.87	$1.77	78,164.0	+0.72%
2024-08	$34.81	$31.84	$2.97	118,108.0	+1.95%
2024-07	$34.91	$33.02	$1.89	176,481.0	+2.78%
2024-06	$33.24	$31.61	$1.63	103,577.0	+3.03%
2024-05	$33.09	$30.77	$2.32	196,016.0	+3.19%
2024-04	$32.15	$30.36	$1.79	112,829.0	-1.63%
2024-03	$31.72	$30.11	$1.61	89,054.0	+6.07%
2024-02	$29.99	$28.21	$1.78	139,706.0	+3.31%
2024-01	$29.42	$28.26	$1.16	295,498.0	+0.36%

Pacer American Energy Independence Etf Storia dei prezzi delle azioni (USAI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.45	$27.99	$1.46	140,159.0	-0.96%
2023-11	$29.12	$27.23	$1.89	40,491.0	+7.52%
2023-10	$28.22	$26.05	$2.17	43,014.0	-1.14%
2023-09	$28.17	$27.25	$0.92	46,287.0	-1.55%
2023-08	$28.15	$27.27	$0.883	56,032.0	-0.28%
2023-07	$28.11	$26.69	$1.42	45,239.0	+2.61%
2023-06	$27.26	$25.26	$2.00	114,969.0	+8.07%
2023-05	$26.57	$25.00	$1.57	108,939.0	-4.87%
2023-04	$26.89	$25.76	$1.13	201,078.0	+1.70%
2023-03	$27.60	$24.20	$3.40	107,478.0	-2.17%
2023-02	$27.96	$26.43	$1.53	147,846.0	-4.48%
2023-01	$28.15	$25.87	$2.28	153,337.0	+4.51%

VTV

$184.88

0.47%

VUG

$501.84

0.60%

IJH

$64.90

0.05%

EFA

$94.53

0.04%

IWF

$487.96

0.49%

QQQ

$632.08

0.48%