24.31
price down icon0.37%   -0.09
pre-market  Pre-mercato:  24.02   -0.29   -1.19%
loading

Storico Dei Prezzi Delle Azioni Di Usa Compression Partners Lp (USAC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $24.68 $24.12 $0.56 153,784.0 -0.37%
2025-06-27 $24.83 $24.27 $0.56 185,746.0 -0.33%
2025-06-26 $24.53 $23.91 $0.62 194,187.0 +1.83%
2025-06-25 $24.97 $23.95 $1.02 244,368.0 -2.20%
2025-06-24 $25.00 $24.47 $0.53 147,294.0 -0.28%
2025-06-23 $25.49 $24.44 $1.05 208,695.0 -1.04%
2025-06-20 $25.52 $24.84 $0.6846 1,648,109.0 -1.50%
2025-06-18 $25.29 $24.76 $0.5299 483,716.0 +0.88%
2025-06-17 $25.44 $24.71 $0.73 351,491.0 +0.48%
2025-06-16 $25.36 $24.79 $0.575 324,003.0 -1.11%
2025-06-13 $25.48 $24.94 $0.545 245,636.0 -0.16%
2025-06-12 $25.40 $24.89 $0.51 174,198.0 +0.24%
2025-06-11 $25.59 $25.08 $0.51 381,929.0 -0.47%
2025-06-10 $25.96 $25.32 $0.64 129,475.0 -1.32%
2025-06-09 $26.02 $25.42 $0.605 202,825.0 -1.16%
2025-06-06 $26.17 $25.82 $0.35 146,660.0 +1.09%
2025-06-05 $26.11 $25.33 $0.78 164,643.0 -1.00%
2025-06-04 $26.50 $25.89 $0.6122 245,697.0 -1.37%
2025-06-03 $26.44 $25.29 $1.15 311,898.0 +4.24%

Usa Compression Partners Lp Stock (USAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Usa Compression Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Usa Compression Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Usa Compression Partners Lp Storia dei prezzi delle azioni (USAC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $26.50 $23.91 $2.59 6,840,707.0 -3.53%
2025-05 $26.10 $22.80 $3.30 5,442,219.0 +3.28%
2025-04 $27.75 $21.59 $6.16 4,780,448.0 -9.56%
2025-03 $28.09 $24.77 $3.32 6,388,087.0 -0.15%
2025-02 $30.10 $25.75 $4.35 9,215,269.0 +1.39%
2025-01 $27.89 $23.39 $4.50 8,513,914.0 +13.12%

Usa Compression Partners Lp Storia dei prezzi delle azioni (USAC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.15 $21.53 $2.62 7,283,934.0 -3.46%
2024-11 $24.24 $21.24 $3.00 5,047,738.0 +10.00%
2024-10 $23.35 $21.56 $1.79 5,167,122.0 -4.84%
2024-09 $23.34 $21.61 $1.73 3,871,805.0 +1.82%
2024-08 $23.20 $21.06 $2.14 8,572,598.0 -1.87%
2024-07 $24.90 $22.60 $2.30 5,908,336.0 -3.33%
2024-06 $24.50 $23.29 $1.21 11,209,145.0 -3.14%
2024-05 $25.47 $23.69 $1.78 6,773,261.0 +1.11%
2024-04 $28.47 $24.13 $4.34 5,412,687.0 -9.15%
2024-03 $28.38 $24.82 $3.56 5,856,479.0 +6.81%
2024-02 $25.82 $22.53 $3.29 11,530,937.0 +0.08%
2024-01 $26.93 $22.96 $3.97 8,750,116.0 +9.29%

Usa Compression Partners Lp Storia dei prezzi delle azioni (USAC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.24 $22.56 $3.68 24,432,954.0 -4.12%
2023-11 $26.61 $23.17 $3.44 6,430,599.0 -5.14%
2023-10 $26.59 $23.02 $3.57 7,458,907.0 +5.20%
2023-09 $26.40 $21.38 $5.02 4,877,062.0 +12.44%
2023-08 $22.09 $19.64 $2.45 2,876,535.0 +6.58%
2023-07 $20.73 $19.40 $1.33 2,678,023.0 +0.86%
2023-06 $20.59 $18.51 $2.08 2,075,509.0 +5.67%
2023-05 $21.08 $18.48 $2.60 3,140,003.0 -10.62%
2023-04 $21.84 $20.41 $1.43 2,834,301.0 -1.09%
2023-03 $21.95 $19.39 $2.56 4,713,269.0 +0.96%
2023-02 $21.64 $20.01 $1.63 4,660,592.0 +1.11%
2023-01 $21.24 $18.95 $2.29 3,661,734.0 +5.99%
oil_gas_equipment_services WHD
$43.72
price down icon 1.35%
$50.31
price up icon 0.46%
$24.83
price down icon 0.68%
oil_gas_equipment_services CHX
$24.84
price down icon 0.48%
oil_gas_equipment_services NOV
$12.43
price down icon 2.36%
oil_gas_equipment_services FTI
$34.44
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):