Scarica l'app Stockscreener
37.34
4.56%
1.63
Dopo l'orario di chiusura:
37.45
0.11
+0.29%
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Russell 2000 3 X Shares (URTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $37.52 | $36.75 | $0.765 | 1,003,679.0 | +4.56% |
| 2025-06-05 | $36.38 | $34.95 | $1.43 | 1,194,080.0 | +0.06% |
| 2025-06-04 | $36.48 | $35.57 | $0.91 | 609,646.0 | -0.94% |
| 2025-06-03 | $36.27 | $34.28 | $2.00 | 1,506,156.0 | +4.77% |
| 2025-06-02 | $34.40 | $32.84 | $1.56 | 886,389.0 | +0.85% |
| 2025-05-30 | $34.63 | $33.28 | $1.35 | 2,607,881.0 | -1.53% |
| 2025-05-29 | $35.06 | $33.78 | $1.28 | 853,062.0 | +0.90% |
| 2025-05-28 | $35.59 | $34.16 | $1.43 | 991,023.0 | -3.19% |
| 2025-05-27 | $35.45 | $33.70 | $1.75 | 1,176,837.0 | +7.82% |
| 2025-05-23 | $33.25 | $31.49 | $1.76 | 1,004,529.0 | -1.35% |
| 2025-05-22 | $33.85 | $32.48 | $1.38 | 1,117,307.0 | +0.09% |
| 2025-05-21 | $35.61 | $33.13 | $2.48 | 1,210,718.0 | -8.49% |
| 2025-05-20 | $36.72 | $35.80 | $0.92 | 1,585,946.0 | +0.22% |
| 2025-05-19 | $36.36 | $34.90 | $1.46 | 1,576,040.0 | -1.57% |
| 2025-05-16 | $36.94 | $35.75 | $1.19 | 1,360,114.0 | +2.53% |
| 2025-05-15 | $35.98 | $34.56 | $1.42 | 907,978.0 | +1.96% |
| 2025-05-14 | $36.16 | $35.17 | $0.99 | 931,665.0 | -2.76% |
| 2025-05-13 | $36.75 | $35.91 | $0.8399 | 869,104.0 | +1.09% |
| 2025-05-12 | $36.75 | $34.88 | $1.87 | 1,641,950.0 | +10.63% |
| 2025-05-09 | $33.15 | $32.05 | $1.09 | 942,687.0 | -0.70% |
| 2025-05-08 | $33.40 | $31.33 | $2.07 | 1,185,970.0 | +5.69% |
| 2025-05-07 | $31.46 | $30.29 | $1.17 | 1,052,141.0 | +0.98% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Russell 2000 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Russell 2000 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $37.52 | $32.84 | $4.67 | 6,203,629.0 | +9.50% |
| 2025-05 | $36.94 | $29.38 | $7.56 | 25,558,068.0 | +14.20% |
| 2025-04 | $36.27 | $21.15 | $15.12 | 46,313,172.0 | -13.00% |
| 2025-03 | $44.40 | $32.25 | $12.15 | 24,212,001.0 | -21.43% |
| 2025-02 | $54.90 | $41.46 | $13.44 | 15,990,661.0 | -16.21% |
| 2025-01 | $54.95 | $44.40 | $10.55 | 21,009,639.0 | +5.93% |
Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $66.27 | $47.16 | $19.11 | 19,260,334.0 | -25.34% |
| 2024-11 | $68.23 | $49.20 | $19.03 | 25,175,246.0 | +33.75% |
| 2024-10 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| 2024-09 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| 2024-08 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| 2024-07 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| 2024-06 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| 2024-05 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| 2024-04 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| 2024-03 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| 2024-02 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| 2024-01 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.85 | $32.92 | $16.93 | 41,304,405.0 | +37.47% |
| 2023-11 | $35.21 | $25.98 | $9.23 | 33,896,352.0 | +26.38% |
| 2023-10 | $33.89 | $25.36 | $8.53 | 25,083,195.0 | -21.08% |
| 2023-09 | $43.38 | $32.55 | $10.83 | 11,166,319.0 | -18.05% |
| 2023-08 | $48.45 | $36.98 | $11.47 | 11,621,876.0 | -15.91% |
| 2023-07 | $49.08 | $37.28 | $11.80 | 12,444,245.0 | +17.87% |
| 2023-06 | $43.41 | $33.28 | $10.12 | 20,950,102.0 | +23.27% |
| 2023-05 | $38.03 | $31.42 | $6.61 | 14,104,809.0 | -4.22% |
| 2023-04 | $38.75 | $32.85 | $5.90 | 10,512,890.0 | -6.79% |
| 2023-03 | $48.01 | $31.45 | $16.56 | 25,666,106.0 | -16.56% |
| 2023-02 | $54.68 | $43.70 | $10.98 | 13,578,566.0 | -7.03% |
| 2023-01 | $48.78 | $35.92 | $12.86 | 17,075,359.0 | +30.08% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):