28.94
price down icon19.66%   -7.08
after-market Dopo l'orario di chiusura: 28.92 -0.02 -0.07%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Russell 2000 3 X Shares (URTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $31.89 $28.75 $3.14 3,172,007.0 -19.66%
2025-04-02 $36.27 $32.81 $3.46 1,411,076.0 +4.89%
2025-04-01 $35.20 $32.87 $2.33 1,221,726.0 +0.06%
2025-03-31 $34.91 $32.25 $2.66 1,360,746.0 -1.55%
2025-03-28 $37.08 $34.26 $2.82 1,183,810.0 -6.24%
2025-03-27 $38.09 $36.69 $1.40 1,180,170.0 -1.38%
2025-03-26 $39.51 $37.20 $2.31 1,235,278.0 -3.41%
2025-03-25 $39.90 $38.67 $1.23 1,021,623.0 -1.79%
2025-03-24 $39.89 $38.55 $1.34 1,198,420.0 +7.64%
2025-03-21 $37.30 $35.84 $1.46 1,004,669.0 -1.99%
2025-03-20 $38.91 $37.24 $1.67 880,948.0 -1.95%
2025-03-19 $39.11 $36.66 $2.45 1,054,445.0 +4.52%
2025-03-18 $37.11 $36.25 $0.86 754,564.0 -2.42%
2025-03-17 $38.03 $36.21 $1.82 1,337,378.0 +3.55%
2025-03-14 $36.43 $34.52 $1.91 1,097,550.0 +7.25%
2025-03-13 $36.02 $33.37 $2.65 1,098,855.0 -4.61%
2025-03-12 $36.93 $34.77 $2.16 1,173,142.0 +0.57%
2025-03-11 $36.65 $34.20 $2.45 1,215,984.0 +0.00%
2025-03-10 $37.58 $34.29 $3.29 1,728,254.0 -7.70%
2025-03-07 $38.94 $35.98 $2.96 1,328,761.0 +0.87%
2025-03-06 $39.62 $37.23 $2.39 1,651,093.0 -4.62%
2025-03-05 $40.02 $37.78 $2.23 1,187,924.0 +2.89%

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Russell 2000 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Russell 2000 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $36.27 $28.75 $7.52 8,976,816.0 -15.68%
2025-03 $44.40 $32.25 $12.15 24,212,001.0 -21.43%
2025-02 $54.90 $41.46 $13.44 15,990,661.0 -16.21%
2025-01 $54.95 $44.40 $10.55 21,009,639.0 +5.93%

Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $66.27 $47.16 $19.11 19,260,334.0 -25.34%
2024-11 $68.23 $49.20 $19.03 25,175,246.0 +33.75%
2024-10 $56.17 $47.54 $8.63 23,661,631.0 -5.85%
2024-09 $54.89 $41.33 $13.56 31,397,645.0 -0.10%
2024-08 $57.43 $37.66 $19.77 32,847,544.0 -8.12%
2024-07 $60.25 $41.28 $18.97 41,901,481.0 +31.39%
2024-06 $46.70 $40.19 $6.51 18,393,441.0 -4.88%
2024-05 $48.70 $39.44 $9.26 17,244,743.0 +13.65%
2024-04 $50.87 $37.54 $13.33 23,813,971.0 -20.89%
2024-03 $51.63 $43.24 $8.39 23,076,171.0 +9.23%
2024-02 $47.86 $38.45 $9.41 32,210,493.0 +14.95%
2024-01 $46.97 $37.38 $9.59 35,822,417.0 -13.18%

Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.85 $32.92 $16.93 41,304,405.0 +37.47%
2023-11 $35.21 $25.98 $9.23 33,896,352.0 +26.38%
2023-10 $33.89 $25.36 $8.53 25,083,195.0 -21.08%
2023-09 $43.38 $32.55 $10.83 11,166,319.0 -18.05%
2023-08 $48.45 $36.98 $11.47 11,621,876.0 -15.91%
2023-07 $49.08 $37.28 $11.80 12,444,245.0 +17.87%
2023-06 $43.41 $33.28 $10.12 20,950,102.0 +23.27%
2023-05 $38.03 $31.42 $6.61 14,104,809.0 -4.22%
2023-04 $38.75 $32.85 $5.90 10,512,890.0 -6.79%
2023-03 $48.01 $31.45 $16.56 25,666,106.0 -16.56%
2023-02 $54.68 $43.70 $10.98 13,578,566.0 -7.03%
2023-01 $48.78 $35.92 $12.86 17,075,359.0 +30.08%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Capitalizzazione:     |  Volume (24 ore):