49.64
price up icon2.12%   1.03
after-market Dopo l'orario di chiusura: 49.60 -0.04 -0.08%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Russell 2000 3 X Shares (URTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $49.76 $48.16 $1.59 949,101.0 +2.12%
2025-08-26 $48.97 $47.60 $1.37 939,272.0 +2.34%
2025-08-25 $48.67 $47.49 $1.18 1,064,128.0 -3.04%
2025-08-22 $49.34 $44.56 $4.78 2,762,140.0 +11.65%
2025-08-21 $44.10 $42.66 $1.44 1,523,277.0 +0.69%
2025-08-20 $44.10 $42.59 $1.51 1,149,417.0 -1.07%
2025-08-19 $45.71 $43.77 $1.94 1,546,121.0 -2.39%
2025-08-18 $45.41 $44.53 $0.88 822,298.0 +1.08%
2025-08-15 $45.60 $44.02 $1.58 1,052,660.0 -1.46%
2025-08-14 $45.67 $44.10 $1.57 1,615,454.0 -4.04%
2025-08-13 $47.31 $45.16 $2.15 1,818,320.0 +6.02%
2025-08-12 $44.66 $41.41 $3.24 1,608,021.0 +8.77%
2025-08-11 $41.71 $40.70 $1.01 631,990.0 -0.07%
2025-08-08 $41.68 $40.68 $1.00 688,266.0 +0.44%
2025-08-07 $42.44 $40.05 $2.39 929,909.0 -0.95%
2025-08-06 $41.43 $40.53 $0.90 442,549.0 -0.41%
2025-08-05 $41.56 $39.94 $1.62 1,035,041.0 +1.65%
2025-08-04 $40.72 $38.82 $1.90 885,181.0 +6.52%
2025-08-01 $39.10 $36.80 $2.30 1,952,714.0 -6.30%
2025-07-31 $42.22 $40.45 $1.77 1,156,136.0 -2.91%
2025-07-30 $43.90 $41.13 $2.77 1,129,763.0 -1.46%
2025-07-29 $44.33 $42.29 $2.04 952,501.0 -2.00%

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Russell 2000 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Russell 2000 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $49.76 $36.80 $12.96 24,364,960.0 +21.76%
2025-07 $45.08 $38.48 $6.60 22,787,794.0 +3.56%
2025-06 $40.24 $32.84 $7.40 22,222,786.0 +15.45%
2025-05 $36.94 $29.38 $7.56 25,558,068.0 +14.20%
2025-04 $36.27 $21.15 $15.12 46,313,172.0 -13.00%
2025-03 $44.40 $32.25 $12.15 24,212,001.0 -21.43%
2025-02 $54.90 $41.46 $13.44 15,990,661.0 -16.21%
2025-01 $54.95 $44.40 $10.55 21,009,639.0 +5.93%

Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $66.27 $47.16 $19.11 19,260,334.0 -25.34%
2024-11 $68.23 $49.20 $19.03 25,175,246.0 +33.75%
2024-10 $56.17 $47.54 $8.63 23,661,631.0 -5.85%
2024-09 $54.89 $41.33 $13.56 31,397,645.0 -0.10%
2024-08 $57.43 $37.66 $19.77 32,847,544.0 -8.12%
2024-07 $60.25 $41.28 $18.97 41,901,481.0 +31.39%
2024-06 $46.70 $40.19 $6.51 18,393,441.0 -4.88%
2024-05 $48.70 $39.44 $9.26 17,244,743.0 +13.65%
2024-04 $50.87 $37.54 $13.33 23,813,971.0 -20.89%
2024-03 $51.63 $43.24 $8.39 23,076,171.0 +9.23%
2024-02 $47.86 $38.45 $9.41 32,210,493.0 +14.95%
2024-01 $46.97 $37.38 $9.59 35,822,417.0 -13.18%

Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.85 $32.92 $16.93 41,304,405.0 +37.47%
2023-11 $35.21 $25.98 $9.23 33,896,352.0 +26.38%
2023-10 $33.89 $25.36 $8.53 25,083,195.0 -21.08%
2023-09 $43.38 $32.55 $10.83 11,166,319.0 -18.05%
2023-08 $48.45 $36.98 $11.47 11,621,876.0 -15.91%
2023-07 $49.08 $37.28 $11.80 12,444,245.0 +17.87%
2023-06 $43.41 $33.28 $10.12 20,950,102.0 +23.27%
2023-05 $38.03 $31.42 $6.61 14,104,809.0 -4.22%
2023-04 $38.75 $32.85 $5.90 10,512,890.0 -6.79%
2023-03 $48.01 $31.45 $16.56 25,666,106.0 -16.56%
2023-02 $54.68 $43.70 $10.98 13,578,566.0 -7.03%
2023-01 $48.78 $35.92 $12.86 17,075,359.0 +30.08%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):