Proshares Ultrapro Russell 2000 3 X Shares (URTY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Russell 2000 3 X Shares (URTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-11	$43.51	$42.34	$1.17	862,471.0	-4.23%
2025-07-10	$45.00	$43.23	$1.77	791,133.0	+1.51%
2025-07-09	$43.64	$42.19	$1.45	1,013,707.0	+3.10%
2025-07-08	$42.85	$41.76	$1.09	780,464.0	+2.00%
2025-07-07	$43.20	$40.64	$2.56	1,327,255.0	-4.40%
2025-07-03	$43.51	$42.64	$0.8699	1,001,818.0	+2.65%
2025-07-02	$42.28	$40.27	$2.01	1,663,150.0	+4.17%
2025-07-01	$41.93	$38.48	$3.45	1,657,749.0	+3.02%
2025-06-30	$39.85	$39.16	$0.69	1,012,245.0	+0.33%
2025-06-27	$40.24	$38.47	$1.77	1,937,869.0	+0.18%
2025-06-26	$39.26	$37.77	$1.49	1,101,581.0	+4.68%
2025-06-25	$38.86	$37.36	$1.50	1,061,846.0	-3.51%
2025-06-24	$39.02	$37.70	$1.32	1,126,460.0	+3.83%
2025-06-23	$37.37	$34.84	$2.53	1,143,909.0	+3.49%
2025-06-20	$37.11	$35.68	$1.43	610,450.0	-0.52%
2025-06-18	$37.18	$35.38	$1.80	803,120.0	+1.43%
2025-06-17	$36.78	$35.71	$1.07	873,104.0	-3.27%
2025-06-16	$37.55	$36.38	$1.17	788,739.0	+3.47%

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Russell 2000 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Russell 2000 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$45.00	$38.48	$6.52	9,960,218.0	+7.67%
2025-06	$40.24	$32.84	$7.40	22,222,786.0	+15.45%
2025-05	$36.94	$29.38	$7.56	25,558,068.0	+14.20%
2025-04	$36.27	$21.15	$15.12	46,313,172.0	-13.00%
2025-03	$44.40	$32.25	$12.15	24,212,001.0	-21.43%
2025-02	$54.90	$41.46	$13.44	15,990,661.0	-16.21%
2025-01	$54.95	$44.40	$10.55	21,009,639.0	+5.93%

Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.27	$47.16	$19.11	19,260,334.0	-25.34%
2024-11	$68.23	$49.20	$19.03	25,175,246.0	+33.75%
2024-10	$56.17	$47.54	$8.63	23,661,631.0	-5.85%
2024-09	$54.89	$41.33	$13.56	31,397,645.0	-0.10%
2024-08	$57.43	$37.66	$19.77	32,847,544.0	-8.12%
2024-07	$60.25	$41.28	$18.97	41,901,481.0	+31.39%
2024-06	$46.70	$40.19	$6.51	18,393,441.0	-4.88%
2024-05	$48.70	$39.44	$9.26	17,244,743.0	+13.65%
2024-04	$50.87	$37.54	$13.33	23,813,971.0	-20.89%
2024-03	$51.63	$43.24	$8.39	23,076,171.0	+9.23%
2024-02	$47.86	$38.45	$9.41	32,210,493.0	+14.95%
2024-01	$46.97	$37.38	$9.59	35,822,417.0	-13.18%

Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$49.85	$32.92	$16.93	41,304,405.0	+37.47%
2023-11	$35.21	$25.98	$9.23	33,896,352.0	+26.38%
2023-10	$33.89	$25.36	$8.53	25,083,195.0	-21.08%
2023-09	$43.38	$32.55	$10.83	11,166,319.0	-18.05%
2023-08	$48.45	$36.98	$11.47	11,621,876.0	-15.91%
2023-07	$49.08	$37.28	$11.80	12,444,245.0	+17.87%
2023-06	$43.41	$33.28	$10.12	20,950,102.0	+23.27%
2023-05	$38.03	$31.42	$6.61	14,104,809.0	-4.22%
2023-04	$38.75	$32.85	$5.90	10,512,890.0	-6.79%
2023-03	$48.01	$31.45	$16.56	25,666,106.0	-16.56%
2023-02	$54.68	$43.70	$10.98	13,578,566.0	-7.03%
2023-01	$48.78	$35.92	$12.86	17,075,359.0	+30.08%

VTV

$178.26

0.64%

VUG

$441.63

0.17%

IJH

$63.44

0.86%

EFA

$88.95

0.96%

IWF

$427.57

0.27%

QQQ

$554.20

0.23%