Proshares Ultrapro Russell 2000 3 X Shares (URTY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Russell 2000 3 X Shares (URTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$51.31	$45.55	$5.76	1,341,002.0	-8.95%
2025-02-20	$51.48	$49.33	$2.15	644,158.0	-2.88%
2025-02-19	$52.18	$50.77	$1.41	436,288.0	-1.15%
2025-02-18	$52.53	$51.08	$1.45	458,412.0	+1.61%
2025-02-14	$52.74	$51.15	$1.59	773,809.0	-0.17%
2025-02-13	$51.69	$49.98	$1.71	912,156.0	+3.22%
2025-02-12	$50.50	$48.69	$1.81	1,003,360.0	-2.77%
2025-02-11	$51.81	$50.79	$1.02	505,840.0	-1.76%
2025-02-10	$52.63	$51.48	$1.15	451,770.0	+1.36%
2025-02-07	$53.88	$51.31	$2.56	946,592.0	-3.68%
2025-02-06	$54.90	$52.58	$2.32	729,876.0	-0.96%
2025-02-05	$54.10	$52.38	$1.72	579,458.0	+3.29%
2025-02-04	$52.48	$49.93	$2.55	538,538.0	+3.97%
2025-02-03	$51.42	$48.11	$3.31	2,034,048.0	-3.43%
2025-01-31	$54.82	$51.48	$3.34	1,482,305.0	-2.74%
2025-01-30	$54.67	$52.59	$2.08	1,036,116.0	+2.88%
2025-01-29	$53.38	$50.94	$2.44	1,139,797.0	-0.71%
2025-01-28	$52.99	$51.38	$1.61	781,782.0	+0.25%
2025-01-27	$54.47	$51.40	$3.07	1,233,661.0	-2.80%
2025-01-24	$54.95	$53.45	$1.51	595,249.0	-0.90%

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Russell 2000 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Russell 2000 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$54.90	$45.55	$9.35	12,696,309.0	-12.33%
2025-01	$54.95	$44.40	$10.55	21,009,639.0	+5.93%

Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.27	$47.16	$19.11	19,260,334.0	-25.34%
2024-11	$68.23	$49.20	$19.03	25,175,246.0	+33.75%
2024-10	$56.17	$47.54	$8.63	23,661,631.0	-5.85%
2024-09	$54.89	$41.33	$13.56	31,397,645.0	-0.10%
2024-08	$57.43	$37.66	$19.77	32,847,544.0	-8.12%
2024-07	$60.25	$41.28	$18.97	41,901,481.0	+31.39%
2024-06	$46.70	$40.19	$6.51	18,393,441.0	-4.88%
2024-05	$48.70	$39.44	$9.26	17,244,743.0	+13.65%
2024-04	$50.87	$37.54	$13.33	23,813,971.0	-20.89%
2024-03	$51.63	$43.24	$8.39	23,076,171.0	+9.23%
2024-02	$47.86	$38.45	$9.41	32,210,493.0	+14.95%
2024-01	$46.97	$37.38	$9.59	35,822,417.0	-13.18%

Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$49.85	$32.92	$16.93	41,304,405.0	+37.47%
2023-11	$35.21	$25.98	$9.23	33,896,352.0	+26.38%
2023-10	$33.89	$25.36	$8.53	25,083,195.0	-21.08%
2023-09	$43.38	$32.55	$10.83	11,166,319.0	-18.05%
2023-08	$48.45	$36.98	$11.47	11,621,876.0	-15.91%
2023-07	$49.08	$37.28	$11.80	12,444,245.0	+17.87%
2023-06	$43.41	$33.28	$10.12	20,950,102.0	+23.27%
2023-05	$38.03	$31.42	$6.61	14,104,809.0	-4.22%
2023-04	$38.75	$32.85	$5.90	10,512,890.0	-6.79%
2023-03	$48.01	$31.45	$16.56	25,666,106.0	-16.56%
2023-02	$54.68	$43.70	$10.98	13,578,566.0	-7.03%
2023-01	$48.78	$35.92	$12.86	17,075,359.0	+30.08%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%