Scarica l'app Stockscreener
55.35
7.39%
3.81
Pre-mercato:
55.10
-0.25
-0.45%
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Russell 2000 3 X Shares (URTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-18 | $55.54 | $52.36 | $3.18 | 2,282,014.0 | +7.39% |
| 2025-09-17 | $54.96 | $50.33 | $4.63 | 3,093,539.0 | +0.84% |
| 2025-09-16 | $51.54 | $50.17 | $1.37 | 1,709,957.0 | -0.51% |
| 2025-09-15 | $51.83 | $50.91 | $0.92 | 1,833,902.0 | +1.16% |
| 2025-09-12 | $52.06 | $50.70 | $1.36 | 1,476,485.0 | -3.09% |
| 2025-09-11 | $52.48 | $49.62 | $2.86 | 1,699,235.0 | +5.43% |
| 2025-09-10 | $50.86 | $49.10 | $1.76 | 1,783,876.0 | -0.56% |
| 2025-09-09 | $50.69 | $49.08 | $1.61 | 1,856,575.0 | -1.77% |
| 2025-09-08 | $51.06 | $49.72 | $1.34 | 1,250,851.0 | +0.63% |
| 2025-09-05 | $51.80 | $48.82 | $2.98 | 2,144,520.0 | +1.38% |
| 2025-09-04 | $49.92 | $48.08 | $1.84 | 922,476.0 | +3.62% |
| 2025-09-03 | $49.10 | $47.39 | $1.71 | 1,065,979.0 | -0.31% |
| 2025-09-02 | $48.57 | $46.82 | $1.75 | 1,402,097.0 | -1.75% |
| 2025-08-29 | $50.26 | $48.60 | $1.66 | 1,391,186.0 | -1.40% |
| 2025-08-28 | $50.30 | $49.28 | $1.02 | 1,115,373.0 | +0.40% |
| 2025-08-27 | $49.76 | $48.16 | $1.59 | 949,101.0 | +2.12% |
| 2025-08-26 | $48.97 | $47.60 | $1.37 | 939,272.0 | +2.34% |
| 2025-08-25 | $48.67 | $47.49 | $1.18 | 1,064,128.0 | -3.04% |
| 2025-08-22 | $49.34 | $44.56 | $4.78 | 2,762,140.0 | +11.65% |
| 2025-08-21 | $44.10 | $42.66 | $1.44 | 1,523,277.0 | +0.69% |
| 2025-08-20 | $44.10 | $42.59 | $1.51 | 1,149,417.0 | -1.07% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Russell 2000 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Russell 2000 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $55.54 | $46.82 | $8.72 | 24,803,520.0 | +12.64% |
| 2025-08 | $50.30 | $36.80 | $13.50 | 25,922,418.0 | +20.53% |
| 2025-07 | $45.08 | $38.48 | $6.60 | 22,787,794.0 | +3.56% |
| 2025-06 | $40.24 | $32.84 | $7.40 | 22,222,786.0 | +15.45% |
| 2025-05 | $36.94 | $29.38 | $7.56 | 25,558,068.0 | +14.20% |
| 2025-04 | $36.27 | $21.15 | $15.12 | 46,313,172.0 | -13.00% |
| 2025-03 | $44.40 | $32.25 | $12.15 | 24,212,001.0 | -21.43% |
| 2025-02 | $54.90 | $41.46 | $13.44 | 15,990,661.0 | -16.21% |
| 2025-01 | $54.95 | $44.40 | $10.55 | 21,009,639.0 | +5.93% |
Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $66.27 | $47.16 | $19.11 | 19,260,334.0 | -25.34% |
| 2024-11 | $68.23 | $49.20 | $19.03 | 25,175,246.0 | +33.75% |
| 2024-10 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| 2024-09 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| 2024-08 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| 2024-07 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| 2024-06 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| 2024-05 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| 2024-04 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| 2024-03 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| 2024-02 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| 2024-01 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.85 | $32.92 | $16.93 | 41,304,405.0 | +37.47% |
| 2023-11 | $35.21 | $25.98 | $9.23 | 33,896,352.0 | +26.38% |
| 2023-10 | $33.89 | $25.36 | $8.53 | 25,083,195.0 | -21.08% |
| 2023-09 | $43.38 | $32.55 | $10.83 | 11,166,319.0 | -18.05% |
| 2023-08 | $48.45 | $36.98 | $11.47 | 11,621,876.0 | -15.91% |
| 2023-07 | $49.08 | $37.28 | $11.80 | 12,444,245.0 | +17.87% |
| 2023-06 | $43.41 | $33.28 | $10.12 | 20,950,102.0 | +23.27% |
| 2023-05 | $38.03 | $31.42 | $6.61 | 14,104,809.0 | -4.22% |
| 2023-04 | $38.75 | $32.85 | $5.90 | 10,512,890.0 | -6.79% |
| 2023-03 | $48.01 | $31.45 | $16.56 | 25,666,106.0 | -16.56% |
| 2023-02 | $54.68 | $43.70 | $10.98 | 13,578,566.0 | -7.03% |
| 2023-01 | $48.78 | $35.92 | $12.86 | 17,075,359.0 | +30.08% |
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):