Proshares Ultrapro Russell 2000 3 X Shares (URTY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Russell 2000 3 X Shares (URTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$65.00	$60.80	$4.20	523,179.0	-4.95%
2026-10-15	$64.53	$61.66	$2.88	592,700.0	+3.85%
2026-10-14	$64.16	$61.26	$2.90	653,137.0	-5.73%
2026-10-13	$67.19	$64.95	$2.24	296,361.0	-1.29%
2026-10-12	$67.51	$66.62	$0.89	278,164.0	-1.10%
2026-10-09	$68.11	$66.42	$1.69	177,334.0	+1.37%
2026-10-08	$66.68	$64.34	$2.34	480,026.0	-0.21%
2026-10-07	$67.54	$66.08	$1.47	425,310.0	-3.96%
2026-10-06	$71.81	$68.95	$2.86	558,630.0	-2.16%
2026-10-05	$71.50	$68.38	$3.12	537,738.0	+2.04%
2026-10-02	$71.00	$69.07	$1.93	320,542.0	+2.51%
2026-10-01	$68.84	$65.27	$3.57	561,034.0	+1.13%
2026-09-30	$68.73	$66.98	$1.75	280,241.0	-1.21%
2026-09-29	$69.28	$66.65	$2.62	353,264.0	-1.15%
2026-09-28	$69.93	$67.69	$2.24	343,801.0	-2.03%
2026-09-25	$71.15	$68.98	$2.17	369,311.0	+0.23%
2026-09-24	$70.27	$67.99	$2.28	339,182.0	-0.34%
2026-09-23	$73.30	$70.05	$3.25	519,062.0	-5.69%
2026-09-22	$75.64	$73.50	$2.14	409,442.0	+1.72%
2026-09-21	$73.82	$72.74	$1.08	219,416.0	+1.56%
2026-09-18	$72.86	$70.86	$2.00	252,743.0	-1.53%

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Russell 2000 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Russell 2000 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$71.81	$60.80	$11.01	5,404,155.0	-8.65%
2026-09	$81.42	$66.65	$14.77	7,243,780.0	-15.98%
2026-08	$89.85	$78.80	$11.05	6,628,983.0	+1.50%
2026-07	$89.39	$75.92	$13.47	9,896,709.0	-10.01%
2026-06	$88.40	$69.36	$19.04	24,626,124.0	+8.98%
2026-05	$82.10	$65.22	$16.88	21,249,166.0	+12.21%
2026-04	$73.21	$49.50	$23.71	22,669,172.0	+38.55%
2026-03	$63.67	$46.15	$17.52	35,053,849.0	-16.37%
2026-02	$67.77	$58.10	$9.67	26,272,008.0	+0.31%
2026-01	$70.61	$52.93	$17.68	32,734,135.0	+15.55%

Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.38	$52.81	$8.57	24,340,312.0	-1.32%
2025-11	$55.28	$43.33	$11.95	28,633,766.0	+0.90%
2025-10	$59.67	$49.80	$9.87	40,047,944.0	+3.15%
2025-09	$56.82	$46.82	$10.00	33,474,485.0	+7.86%
2025-08	$50.30	$36.80	$13.50	25,922,418.0	+20.53%
2025-07	$45.08	$38.48	$6.60	22,787,794.0	+3.56%
2025-06	$40.24	$32.84	$7.40	22,222,786.0	+15.45%
2025-05	$36.94	$29.38	$7.56	25,558,068.0	+14.20%
2025-04	$36.27	$21.15	$15.12	46,313,172.0	-13.00%
2025-03	$44.40	$32.25	$12.15	24,212,001.0	-21.43%
2025-02	$54.90	$41.46	$13.44	15,990,661.0	-16.21%
2025-01	$54.95	$44.40	$10.55	21,009,639.0	+5.93%

Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.27	$47.16	$19.11	19,260,334.0	-25.34%
2024-11	$68.23	$49.20	$19.03	25,175,246.0	+33.75%
2024-10	$56.17	$47.54	$8.63	23,661,631.0	-5.85%
2024-09	$54.89	$41.33	$13.56	31,397,645.0	-0.10%
2024-08	$57.43	$37.66	$19.77	32,847,544.0	-8.12%
2024-07	$60.25	$41.28	$18.97	41,901,481.0	+31.39%
2024-06	$46.70	$40.19	$6.51	18,393,441.0	-4.88%
2024-05	$48.70	$39.44	$9.26	17,244,743.0	+13.65%
2024-04	$50.87	$37.54	$13.33	23,813,971.0	-20.89%
2024-03	$51.63	$43.24	$8.39	23,076,171.0	+9.23%
2024-02	$47.86	$38.45	$9.41	32,210,493.0	+14.95%
2024-01	$46.97	$37.38	$9.59	35,822,417.0	-13.18%