2.72
price up icon1.12%   0.03
after-market Dopo l'orario di chiusura: 2.72
loading

Storico Dei Prezzi Delle Azioni Di Uranium Royalty Corp (UROY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.79 $2.68 $0.11 2,142,669.0 +1.12%
2024-11-04 $2.72 $2.55 $0.17 3,134,025.0 -0.37%
2024-11-01 $2.89 $2.69 $0.20 1,777,778.0 -2.88%
2024-10-31 $2.90 $2.74 $0.16 2,134,541.0 -4.79%
2024-10-30 $2.96 $2.83 $0.125 1,694,733.0 +1.74%
2024-10-29 $2.95 $2.82 $0.13 1,949,658.0 -2.38%
2024-10-28 $3.02 $2.86 $0.16 3,213,806.0 +1.73%
2024-10-25 $3.03 $2.85 $0.18 2,568,111.0 -1.37%
2024-10-24 $2.94 $2.83 $0.11 1,621,370.0 +2.09%
2024-10-23 $3.01 $2.81 $0.20 2,082,094.0 -4.01%
2024-10-22 $3.11 $2.91 $0.1953 2,737,867.0 -2.92%
2024-10-21 $3.12 $2.96 $0.16 4,831,301.0 +3.70%
2024-10-18 $2.98 $2.79 $0.19 1,952,461.0 +4.58%
2024-10-17 $2.97 $2.82 $0.15 1,674,787.0 -0.35%
2024-10-16 $2.95 $2.62 $0.33 4,505,557.0 +7.95%
2024-10-15 $2.67 $2.52 $0.145 2,220,214.0 +1.54%
2024-10-14 $2.63 $2.53 $0.10 1,116,917.0 +1.56%
2024-10-11 $2.56 $2.50 $0.06 818,674.0 +1.19%
2024-10-10 $2.57 $2.47 $0.10 809,695.0 +0.80%
2024-10-09 $2.59 $2.45 $0.136 1,229,756.0 -3.46%
2024-10-08 $2.62 $2.52 $0.0988 1,140,434.0 +0.00%

Uranium Royalty Corp Stock (UROY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uranium Royalty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UROY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uranium Royalty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uranium Royalty Corp Storia dei prezzi delle azioni (UROY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.89 $2.55 $0.34 7,054,472.0 -2.16%
2024-10 $3.12 $2.45 $0.67 46,475,013.0 +13.47%
2024-09 $2.62 $1.86 $0.76 30,435,423.0 +11.87%
2024-08 $2.40 $1.92 $0.48 33,629,263.0 -9.13%
2024-07 $2.68 $2.16 $0.52 24,348,935.0 +7.11%
2024-06 $2.66 $2.23 $0.43 17,375,346.0 -15.09%
2024-05 $2.86 $2.32 $0.54 22,505,914.0 +15.72%
2024-04 $2.78 $2.21 $0.57 27,209,661.0 -4.18%
2024-03 $2.76 $2.33 $0.43 31,822,330.0 -7.00%
2024-02 $3.76 $2.54 $1.22 42,039,113.0 -23.96%
2024-01 $3.72 $2.43 $1.29 42,767,557.0 +25.19%

Uranium Royalty Corp Storia dei prezzi delle azioni (UROY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.02 $2.56 $0.46 20,935,013.0 -8.47%
2023-11 $3.17 $2.61 $0.5608 22,539,496.0 +3.15%
2023-10 $3.29 $2.54 $0.7461 40,165,450.0 -0.35%
2023-09 $3.18 $2.42 $0.76 28,760,013.0 +15.73%
2023-08 $2.54 $2.02 $0.52 16,605,574.0 +8.77%
2023-07 $2.28 $1.89 $0.3901 7,579,609.0 +14.00%
2023-06 $2.32 $1.87 $0.45 9,108,836.0 +4.17%
2023-05 $2.06 $1.81 $0.25 8,226,758.0 -2.54%
2023-04 $2.11 $1.81 $0.30 7,987,897.0 -4.37%
2023-03 $2.46 $1.93 $0.535 12,982,772.0 -13.81%
2023-02 $3.00 $2.30 $0.70 11,129,081.0 -15.55%
2023-01 $2.97 $2.22 $0.7499 12,563,762.0 +19.41%

Uranium Royalty Corp Storia dei prezzi delle azioni (UROY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.95 $2.19 $0.76 11,547,220.0 -19.11%
2022-11 $3.07 $2.10 $0.97 20,054,832.0 +31.98%
2022-10 $2.60 $2.13 $0.47 8,840,944.0 -0.89%
2022-09 $3.32 $2.10 $1.22 10,313,476.0 -29.78%
2022-08 $3.30 $2.31 $0.985 10,750,962.0 +9.62%
2022-07 $3.03 $2.10 $0.9299 7,233,357.0 +28.19%
2022-06 $3.57 $2.21 $1.36 10,191,394.0 -27.24%
2022-05 $3.53 $2.40 $1.13 11,278,966.0 -7.42%
2022-04 $4.60 $3.29 $1.31 15,011,827.0 -14.25%
2022-03 $5.00 $3.72 $1.28 21,007,228.0 -4.61%
2022-02 $4.22 $2.92 $1.30 8,263,070.0 +26.77%
2022-01 $4.45 $2.62 $1.83 14,060,718.0 -10.96%
uranium URG
$1.19
price down icon 2.46%
uranium EU
$3.55
price down icon 2.74%
$5.83
price up icon 3.55%
uranium LEU
$75.73
price down icon 2.91%
uranium DNN
$2.06
price down icon 0.48%
Capitalizzazione:     |  Volume (24 ore):