Urogen Pharma Ltd (URGN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Urogen Pharma Ltd (URGN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$13.08	$12.60	$0.48	323,927.0	-1.55%
2024-09-27	$13.08	$12.61	$0.4696	375,637.0	+1.18%
2024-09-26	$13.31	$12.70	$0.61	398,005.0	-0.86%
2024-09-25	$13.15	$12.71	$0.44	347,579.0	-1.53%
2024-09-24	$13.27	$12.77	$0.495	342,275.0	+0.69%
2024-09-23	$13.66	$12.82	$0.839	354,877.0	-4.21%
2024-09-20	$14.00	$13.34	$0.66	1,183,852.0	-2.24%
2024-09-19	$14.57	$13.24	$1.33	984,956.0	+5.73%
2024-09-18	$13.40	$12.75	$0.655	1,199,207.0	+2.02%
2024-09-17	$13.41	$12.81	$0.60	605,801.0	-2.73%
2024-09-16	$13.96	$13.12	$0.8374	479,019.0	+0.61%
2024-09-13	$13.64	$13.00	$0.6384	419,413.0	+0.54%
2024-09-12	$13.90	$12.83	$1.07	966,934.0	-5.50%
2024-09-11	$13.82	$13.34	$0.48	222,498.0	+2.91%
2024-09-10	$13.51	$13.00	$0.509	212,044.0	+0.52%
2024-09-09	$13.68	$13.08	$0.60	280,801.0	+0.91%
2024-09-06	$13.76	$13.14	$0.62	561,601.0	-3.64%
2024-09-05	$13.99	$13.43	$0.56	404,985.0	-1.72%
2024-09-04	$14.13	$13.40	$0.73	241,819.0	+3.02%

Urogen Pharma Ltd Stock (URGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Urogen Pharma Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Urogen Pharma Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Urogen Pharma Ltd Storia dei prezzi delle azioni (URGN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$14.57	$12.60	$1.97	10,581,343.0	-8.70%
2024-08	$16.50	$13.69	$2.81	10,630,568.0	-15.44%
2024-07	$18.15	$14.89	$3.26	9,376,584.0	-1.97%
2024-06	$20.70	$12.30	$8.40	23,917,389.0	+26.17%
2024-05	$14.89	$10.60	$4.29	6,489,670.0	-3.76%
2024-04	$15.50	$12.37	$3.13	6,293,666.0	-7.87%
2024-03	$18.63	$13.82	$4.80	8,472,025.0	-18.17%
2024-02	$19.87	$15.40	$4.47	7,359,724.0	+16.75%
2024-01	$16.45	$13.40	$3.05	4,903,318.0	+4.67%

Urogen Pharma Ltd Storia dei prezzi delle azioni (URGN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$16.32	$12.76	$3.56	5,693,611.0	+13.72%
2023-11	$13.78	$10.90	$2.88	5,777,272.0	+17.66%
2023-10	$14.52	$10.63	$3.89	5,515,033.0	-19.99%
2023-09	$18.45	$13.94	$4.51	3,686,871.0	-19.85%
2023-08	$24.13	$17.46	$6.67	13,373,489.0	-19.30%
2023-07	$23.93	$8.69	$15.24	21,959,155.0	+109.28%
2023-06	$13.17	$9.54	$3.63	6,040,754.0	+4.55%
2023-05	$16.11	$9.20	$6.91	5,461,967.0	-14.58%
2023-04	$12.94	$8.57	$4.37	3,403,465.0	+25.43%
2023-03	$10.79	$7.75	$3.04	2,791,373.0	-10.29%
2023-02	$11.68	$8.67	$3.01	1,863,899.0	-0.87%
2023-01	$10.90	$7.60	$3.30	2,439,830.0	+17.14%

Urogen Pharma Ltd Storia dei prezzi delle azioni (URGN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$9.00	$7.15	$1.85	1,136,506.0	+3.50%
2022-11	$12.32	$7.08	$5.25	1,460,945.0	-27.68%
2022-10	$12.63	$8.05	$4.58	1,767,928.0	+42.43%
2022-09	$9.76	$6.87	$2.89	920,002.0	+11.68%
2022-08	$8.98	$7.13	$1.85	1,160,817.0	-4.97%
2022-07	$9.31	$7.65	$1.66	1,277,263.0	-4.27%
2022-06	$8.88	$4.94	$3.94	5,253,481.0	+53.95%
2022-05	$7.08	$4.85	$2.23	4,231,746.0	-24.65%
2022-04	$9.13	$6.88	$2.25	2,943,036.0	-18.94%
2022-03	$10.00	$5.67	$4.33	3,131,676.0	+45.17%
2022-02	$8.00	$5.61	$2.39	1,930,900.0	-22.28%
2022-01	$9.89	$6.71	$3.18	3,270,970.0	-18.82%