Scarica l'app Stockscreener
0.9434
1.58%
-0.0151
Storico Dei Prezzi Delle Azioni Di Ur-Energy Inc. (URG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $0.9649 | $0.914 | $0.0509 | 5,475,544.0 | -1.58% |
| 2025-02-20 | $0.98 | $0.9414 | $0.0386 | 3,435,401.0 | -1.10% |
| 2025-02-19 | $0.98 | $0.9438 | $0.0362 | 2,652,214.0 | +1.13% |
| 2025-02-18 | $0.9897 | $0.9402 | $0.0495 | 4,123,021.0 | -1.91% |
| 2025-02-14 | $1.02 | $0.9621 | $0.0579 | 4,418,549.0 | -2.29% |
| 2025-02-13 | $1.02 | $0.99 | $0.03 | 3,247,286.0 | -0.99% |
| 2025-02-12 | $1.02 | $0.99 | $0.03 | 4,062,800.0 | -0.98% |
| 2025-02-11 | $1.02 | $0.98 | $0.04 | 3,179,007.0 | +2.00% |
| 2025-02-10 | $1.04 | $1.00 | $0.04 | 2,734,693.0 | +0.00% |
| 2025-02-07 | $1.03 | $1.00 | $0.03 | 2,280,076.0 | -0.99% |
| 2025-02-06 | $1.07 | $1.00 | $0.07 | 4,667,275.0 | -5.61% |
| 2025-02-05 | $1.09 | $1.06 | $0.03 | 1,616,683.0 | -1.83% |
| 2025-02-04 | $1.09 | $1.05 | $0.04 | 2,934,041.0 | +4.81% |
| 2025-02-03 | $1.08 | $1.02 | $0.06 | 3,558,459.0 | -0.95% |
| 2025-01-31 | $1.13 | $1.05 | $0.08 | 16,049,795.0 | -6.25% |
| 2025-01-30 | $1.14 | $1.11 | $0.03 | 3,302,990.0 | -0.88% |
| 2025-01-29 | $1.16 | $1.08 | $0.075 | 5,029,858.0 | +2.73% |
| 2025-01-28 | $1.18 | $1.09 | $0.0899 | 2,371,622.0 | +0.00% |
| 2025-01-27 | $1.20 | $1.10 | $0.10 | 4,682,205.0 | -12.70% |
| 2025-01-24 | $1.28 | $1.23 | $0.0484 | 2,886,212.0 | +0.80% |
Ur-Energy Inc. Stock (URG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ur-Energy Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ur-Energy Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ur-Energy Inc. Storia dei prezzi delle azioni (URG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $1.09 | $0.914 | $0.176 | 53,860,593.0 | -10.15% |
| 2025-01 | $1.28 | $1.05 | $0.23 | 83,878,470.0 | -8.70% |
Ur-Energy Inc. Storia dei prezzi delle azioni (URG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $1.09 | $0.235 | 72,391,147.0 | -13.74% |
| 2024-11 | $1.40 | $1.11 | $0.29 | 83,493,701.0 | +3.15% |
| 2024-10 | $1.36 | $1.13 | $0.23 | 76,964,902.0 | +6.72% |
| 2024-09 | $1.26 | $1.02 | $0.236 | 91,054,585.0 | +1.71% |
| 2024-08 | $1.24 | $0.9613 | $0.2787 | 71,227,037.0 | -5.65% |
| 2024-07 | $1.53 | $1.07 | $0.46 | 77,727,404.0 | -11.43% |
| 2024-06 | $1.81 | $1.28 | $0.53 | 104,240,990.0 | -22.22% |
| 2024-05 | $1.90 | $1.68 | $0.215 | 71,990,502.0 | +7.78% |
| 2024-04 | $1.83 | $1.58 | $0.25 | 63,790,396.0 | +4.37% |
| 2024-03 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| 2024-02 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| 2024-01 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
Ur-Energy Inc. Storia dei prezzi delle azioni (URG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.45 | $0.20 | 45,847,207.0 | -3.75% |
| 2023-11 | $1.71 | $1.47 | $0.24 | 39,675,067.0 | -1.84% |
| 2023-10 | $1.66 | $1.30 | $0.36 | 45,141,343.0 | +5.84% |
| 2023-09 | $1.68 | $1.32 | $0.36 | 54,139,078.0 | +17.56% |
| 2023-08 | $1.34 | $1.00 | $0.34 | 31,494,629.0 | +24.76% |
| 2023-07 | $1.11 | $0.91 | $0.20 | 26,240,200.0 | +0.00% |
| 2023-06 | $1.14 | $0.84 | $0.30 | 67,414,907.0 | +16.81% |
| 2023-05 | $1.03 | $0.845 | $0.185 | 22,122,088.0 | -3.67% |
| 2023-04 | $1.07 | $0.8201 | $0.2499 | 21,214,294.0 | -11.97% |
| 2023-03 | $1.11 | $0.85 | $0.26 | 30,041,786.0 | -0.93% |
| 2023-02 | $1.40 | $1.03 | $0.37 | 36,567,246.0 | -18.32% |
| 2023-01 | $1.37 | $1.12 | $0.25 | 24,489,608.0 | +13.91% |
6.19%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):