Ur-Energy Inc. (URG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ur-Energy Inc. (URG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-15	$1.82	$1.62	$0.20	19,091,576.0	+8.28%
2026-06-12	$1.62	$1.55	$0.07	6,008,762.0	+0.00%
2026-06-11	$1.59	$1.49	$0.105	8,869,450.0	+6.80%
2026-06-10	$1.58	$1.47	$0.11	9,149,172.0	-4.55%
2026-06-09	$1.68	$1.50	$0.18	10,620,295.0	-5.52%
2026-06-08	$1.72	$1.63	$0.09	7,516,952.0	+0.62%
2026-06-05	$1.94	$1.62	$0.3198	13,229,486.0	-16.06%
2026-06-04	$1.99	$1.88	$0.11	7,708,699.0	+0.00%
2026-06-03	$2.09	$1.88	$0.21	19,317,781.0	-8.10%
2026-06-02	$2.15	$1.73	$0.42	43,951,512.0	+22.81%
2026-06-01	$1.73	$1.59	$0.14	10,768,109.0	+5.56%
2026-05-29	$1.64	$1.58	$0.06	3,835,363.0	+0.00%
2026-05-28	$1.66	$1.59	$0.0681	5,611,065.0	-0.61%
2026-05-27	$1.64	$1.57	$0.065	7,223,573.0	+0.00%
2026-05-26	$1.70	$1.57	$0.13	15,351,802.0	+5.16%
2026-05-22	$1.59	$1.52	$0.07	5,597,293.0	+1.31%
2026-05-21	$1.55	$1.45	$0.10	7,378,249.0	+4.08%
2026-05-20	$1.57	$1.46	$0.1094	7,894,322.0	-2.00%
2026-05-19	$1.60	$1.49	$0.11	9,749,316.0	-5.06%
2026-05-18	$1.71	$1.56	$0.15	9,192,137.0	-4.82%

Ur-Energy Inc. Stock (URG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ur-Energy Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ur-Energy Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ur-Energy Inc. Storia dei prezzi delle azioni (URG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$2.15	$1.47	$0.68	175,323,370.0	+4.94%
2026-05	$1.99	$1.45	$0.54	172,462,559.0	-9.50%
2026-04	$1.88	$1.41	$0.4699	155,921,024.0	+20.13%
2026-03	$1.76	$1.29	$0.47	202,785,799.0	-10.78%
2026-02	$1.88	$1.49	$0.385	125,290,614.0	-5.11%
2026-01	$2.03	$1.40	$0.635	255,341,173.0	+26.62%

Ur-Energy Inc. Storia dei prezzi delle azioni (URG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.51	$1.17	$0.34	271,750,295.0	+3.82%
2025-11	$1.72	$1.12	$0.60	151,856,096.0	-23.84%
2025-10	$2.35	$1.45	$0.90	267,951,817.0	-3.91%
2025-09	$1.80	$1.32	$0.475	201,083,486.0	+28.78%
2025-08	$1.43	$1.13	$0.30	91,519,230.0	+14.88%
2025-07	$1.42	$1.03	$0.39	119,939,595.0	+15.24%
2025-06	$1.14	$0.738	$0.402	206,731,048.0	+28.55%
2025-05	$0.9997	$0.67	$0.3297	81,964,190.0	+8.53%
2025-04	$0.781	$0.5521	$0.2289	74,333,953.0	+11.65%
2025-03	$0.9666	$0.6262	$0.3404	127,255,539.0	-29.63%
2025-02	$1.09	$0.8806	$0.2094	82,235,119.0	-8.76%
2025-01	$1.28	$1.05	$0.23	83,878,470.0	-8.70%

Ur-Energy Inc. Storia dei prezzi delle azioni (URG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.32	$1.09	$0.235	72,391,147.0	-13.74%
2024-11	$1.40	$1.11	$0.29	83,493,701.0	+3.15%
2024-10	$1.36	$1.13	$0.23	76,964,902.0	+6.72%
2024-09	$1.26	$1.02	$0.236	91,054,585.0	+1.71%
2024-08	$1.24	$0.9613	$0.2787	71,227,037.0	-5.65%
2024-07	$1.53	$1.07	$0.46	77,727,404.0	-11.43%
2024-06	$1.81	$1.28	$0.53	104,240,990.0	-22.22%
2024-05	$1.90	$1.68	$0.215	71,990,502.0	+7.78%
2024-04	$1.83	$1.58	$0.25	63,790,396.0	+4.37%
2024-03	$1.70	$1.39	$0.315	60,250,121.0	+0.63%
2024-02	$2.01	$1.54	$0.47	68,639,710.0	-13.59%
2024-01	$1.89	$1.44	$0.45	69,365,426.0	+19.48%