Ur-Energy Inc. (URG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ur-Energy Inc. (URG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.91	$0.8278	$0.0823	7,631,313.0	-5.44%
2026-10-15	$0.9067	$0.8001	$0.1066	11,153,119.0	+7.55%
2026-10-14	$0.889	$0.8056	$0.0834	15,021,561.0	-6.53%
2026-10-13	$0.9402	$0.8701	$0.0701	11,281,821.0	-3.54%
2026-10-12	$1.01	$0.9157	$0.0943	22,539,697.0	-8.61%
2026-10-09	$1.02	$0.99	$0.03	4,986,588.0	+0.00%
2026-10-08	$1.09	$1.00	$0.09	8,800,244.0	-8.18%
2026-10-07	$1.12	$1.07	$0.05	6,070,367.0	-1.79%
2026-10-06	$1.14	$1.07	$0.07	8,882,994.0	+5.66%
2026-10-05	$1.07	$1.03	$0.04	5,120,233.0	+0.95%
2026-10-02	$1.09	$1.05	$0.04	5,315,228.0	-0.94%
2026-10-01	$1.10	$1.05	$0.05	6,703,544.0	-1.85%
2026-09-30	$1.14	$1.07	$0.065	11,692,970.0	-2.70%
2026-09-29	$1.14	$1.09	$0.05	7,771,634.0	-0.89%
2026-09-28	$1.18	$1.12	$0.06	6,980,319.0	-0.88%
2026-09-25	$1.16	$1.13	$0.03	4,814,758.0	+0.00%
2026-09-24	$1.17	$1.12	$0.05	8,341,005.0	-2.59%
2026-09-23	$1.22	$1.16	$0.06	5,408,786.0	-4.13%
2026-09-22	$1.24	$1.21	$0.035	5,063,610.0	-1.63%
2026-09-21	$1.25	$1.19	$0.06	7,341,477.0	+3.36%
2026-09-18	$1.24	$1.17	$0.07	20,242,784.0	-2.46%
2026-09-17	$1.25	$1.20	$0.05	6,390,678.0	+1.67%

Ur-Energy Inc. Stock (URG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ur-Energy Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ur-Energy Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ur-Energy Inc. Storia dei prezzi delle azioni (URG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.14	$0.8001	$0.3399	113,506,709.0	-21.64%
2026-09	$1.46	$1.07	$0.385	139,715,794.0	-23.94%
2026-08	$1.54	$1.21	$0.33	121,957,378.0	+16.39%
2026-07	$1.45	$1.16	$0.29	155,227,815.0	-10.29%
2026-06	$2.15	$1.29	$0.86	364,634,439.0	-16.05%
2026-05	$1.99	$1.45	$0.54	172,462,559.0	-9.50%
2026-04	$1.88	$1.41	$0.4699	155,921,024.0	+20.13%
2026-03	$1.76	$1.29	$0.47	202,785,799.0	-10.78%
2026-02	$1.88	$1.49	$0.385	125,290,614.0	-5.11%
2026-01	$2.03	$1.40	$0.635	255,341,173.0	+26.62%

Ur-Energy Inc. Storia dei prezzi delle azioni (URG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.51	$1.17	$0.34	271,750,295.0	+3.82%
2025-11	$1.72	$1.12	$0.60	151,856,096.0	-23.84%
2025-10	$2.35	$1.45	$0.90	267,951,817.0	-3.91%
2025-09	$1.80	$1.32	$0.475	201,083,486.0	+28.78%
2025-08	$1.43	$1.13	$0.30	91,519,230.0	+14.88%
2025-07	$1.42	$1.03	$0.39	119,939,595.0	+15.24%
2025-06	$1.14	$0.738	$0.402	206,731,048.0	+28.55%
2025-05	$0.9997	$0.67	$0.3297	81,964,190.0	+8.53%
2025-04	$0.781	$0.5521	$0.2289	74,333,953.0	+11.65%
2025-03	$0.9666	$0.6262	$0.3404	127,255,539.0	-29.63%
2025-02	$1.09	$0.8806	$0.2094	82,235,119.0	-8.76%
2025-01	$1.28	$1.05	$0.23	83,878,470.0	-8.70%

Ur-Energy Inc. Storia dei prezzi delle azioni (URG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.32	$1.09	$0.235	72,391,147.0	-13.74%
2024-11	$1.40	$1.11	$0.29	83,493,701.0	+3.15%
2024-10	$1.36	$1.13	$0.23	76,964,902.0	+6.72%
2024-09	$1.26	$1.02	$0.236	91,054,585.0	+1.71%
2024-08	$1.24	$0.9613	$0.2787	71,227,037.0	-5.65%
2024-07	$1.53	$1.07	$0.46	77,727,404.0	-11.43%
2024-06	$1.81	$1.28	$0.53	104,240,990.0	-22.22%
2024-05	$1.90	$1.68	$0.215	71,990,502.0	+7.78%
2024-04	$1.83	$1.58	$0.25	63,790,396.0	+4.37%
2024-03	$1.70	$1.39	$0.315	60,250,121.0	+0.63%
2024-02	$2.01	$1.54	$0.47	68,639,710.0	-13.59%
2024-01	$1.89	$1.44	$0.45	69,365,426.0	+19.48%