Scarica l'app Stockscreener
63.73
0.07%
-0.0461
Dopo l'orario di chiusura:
63.73
-0.0005
-0.00%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Real Estate 2 X Shares (URE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-17 | $63.73 | $63.73 | $0.00 | 287.0 | -0.07% |
| 2025-07-16 | $63.78 | $62.88 | $0.8966 | 1,604.0 | +1.95% |
| 2025-07-15 | $63.85 | $62.50 | $1.35 | 1,476.0 | -2.46% |
| 2025-07-14 | $64.14 | $62.68 | $1.46 | 3,522.0 | +1.35% |
| 2025-07-11 | $63.56 | $62.82 | $0.74 | 1,825.0 | -0.24% |
| 2025-07-10 | $63.93 | $63.41 | $0.52 | 3,489.0 | +0.83% |
| 2025-07-09 | $63.50 | $62.87 | $0.63 | 2,442.0 | -0.02% |
| 2025-07-08 | $63.01 | $62.64 | $0.3693 | 651.0 | -0.15% |
| 2025-07-07 | $64.12 | $62.64 | $1.48 | 4,493.0 | -1.80% |
| 2025-07-03 | $64.17 | $64.17 | $0.00 | 193.0 | +0.16% |
| 2025-07-02 | $64.07 | $63.41 | $0.6583 | 3,130.0 | +0.37% |
| 2025-07-01 | $64.23 | $62.81 | $1.42 | 1,989.0 | +1.32% |
| 2025-06-30 | $63.01 | $61.67 | $1.34 | 1,475.0 | +1.48% |
| 2025-06-27 | $62.75 | $61.65 | $1.10 | 2,817.0 | +0.69% |
| 2025-06-26 | $61.66 | $61.15 | $0.51 | 1,156.0 | -1.35% |
| 2025-06-25 | $64.13 | $62.46 | $1.67 | 1,146.0 | -5.39% |
| 2025-06-24 | $66.45 | $66.00 | $0.45 | 2,412.0 | +0.93% |
| 2025-06-23 | $65.46 | $64.91 | $0.5501 | 35,826.0 | +3.14% |
| 2025-06-20 | $64.48 | $63.47 | $1.01 | 991.0 | -0.39% |
| 2025-06-18 | $63.72 | $63.72 | $0.0029 | 163.0 | +0.30% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Real Estate 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Real Estate 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Real Estate 2 X Shares Storia dei prezzi delle azioni (URE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $64.23 | $62.50 | $1.73 | 25,388.0 | +1.15% |
| 2025-06 | $66.45 | $61.15 | $5.30 | 107,527.0 | -0.99% |
| 2025-05 | $65.05 | $59.46 | $5.59 | 64,140.0 | +0.94% |
| 2025-04 | $66.16 | $49.03 | $17.13 | 67,398.0 | -3.54% |
| 2025-03 | $71.30 | $61.37 | $9.93 | 60,637.0 | -5.78% |
| 2025-02 | $69.79 | $62.42 | $7.37 | 57,023.0 | +8.07% |
| 2025-01 | $66.20 | $57.79 | $8.41 | 94,222.0 | +2.69% |
Proshares Ultra Real Estate 2 X Shares Storia dei prezzi delle azioni (URE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $74.53 | $59.98 | $14.54 | 173,990.0 | -19.19% |
| 2024-11 | $77.49 | $67.63 | $9.86 | 135,391.0 | +7.85% |
| 2024-10 | $76.26 | $70.09 | $6.17 | 122,262.0 | -7.37% |
| 2024-09 | $78.47 | $71.22 | $7.25 | 139,822.0 | +5.41% |
| 2024-08 | $72.74 | $63.08 | $9.66 | 191,943.0 | +10.81% |
| 2024-07 | $66.54 | $55.86 | $10.68 | 203,640.0 | +14.46% |
| 2024-06 | $58.05 | $54.63 | $3.42 | 53,590.0 | +2.48% |
| 2024-05 | $58.43 | $50.77 | $7.66 | 60,880.0 | +9.38% |
| 2024-04 | $61.96 | $49.68 | $12.28 | 139,709.0 | -16.99% |
| 2024-03 | $62.88 | $57.51 | $5.37 | 135,587.0 | +2.68% |
| 2024-02 | $60.24 | $54.09 | $6.15 | 114,024.0 | +4.49% |
| 2024-01 | $64.67 | $57.00 | $7.67 | 99,498.0 | -10.31% |
Proshares Ultra Real Estate 2 X Shares Storia dei prezzi delle azioni (URE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $65.00 | $54.73 | $10.27 | 108,405.0 | +16.56% |
| 2023-11 | $54.62 | $43.59 | $11.03 | 74,786.0 | +24.78% |
| 2023-10 | $48.70 | $41.00 | $7.70 | 50,098.0 | -6.70% |
| 2023-09 | $55.13 | $45.45 | $9.68 | 56,100.0 | -15.09% |
| 2023-08 | $59.03 | $51.19 | $7.84 | 40,841.0 | -6.57% |
| 2023-07 | $62.00 | $57.34 | $4.66 | 48,477.0 | +1.78% |
| 2023-06 | $58.66 | $52.61 | $6.05 | 128,485.0 | +10.15% |
| 2023-05 | $57.79 | $50.12 | $7.67 | 47,616.0 | -9.48% |
| 2023-04 | $58.61 | $54.10 | $4.51 | 35,059.0 | +1.27% |
| 2023-03 | $62.70 | $48.97 | $13.73 | 310,028.0 | -5.12% |
| 2023-02 | $74.15 | $60.61 | $13.54 | 36,585.0 | -12.70% |
| 2023-01 | $69.43 | $57.33 | $12.10 | 49,449.0 | +21.42% |
0.55%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):