Scarica l'app Stockscreener
67.57
2.67%
1.7566
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Real Estate 2 X Shares (URE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $68.00 | $65.77 | $2.23 | 4,327.0 | +2.67% |
| 2026-02-12 | $67.68 | $65.82 | $1.86 | 4,676.0 | +0.47% |
| 2026-02-11 | $66.22 | $65.42 | $0.80 | 5,210.0 | -0.11% |
| 2026-02-10 | $65.80 | $64.00 | $1.80 | 30,790.0 | +2.67% |
| 2026-02-09 | $63.94 | $62.60 | $1.34 | 12,870.0 | +1.11% |
| 2026-02-06 | $63.21 | $62.24 | $0.97 | 1,264.0 | +3.53% |
| 2026-02-05 | $61.62 | $61.02 | $0.5958 | 715.0 | -0.89% |
| 2026-02-04 | $61.96 | $61.58 | $0.3849 | 1,470.0 | +3.00% |
| 2026-02-03 | $59.78 | $59.00 | $0.7806 | 2,089.0 | -0.73% |
| 2026-02-02 | $61.40 | $60.22 | $1.18 | 1,310.0 | -2.11% |
| 2026-01-30 | $61.52 | $61.23 | $0.29 | 637.0 | +0.35% |
| 2026-01-29 | $61.31 | $60.12 | $1.19 | 1,669.0 | +2.50% |
| 2026-01-28 | $61.15 | $59.81 | $1.34 | 5,003.0 | -2.23% |
| 2026-01-27 | $61.27 | $61.13 | $0.1438 | 1,787.0 | +0.23% |
| 2026-01-26 | $61.28 | $61.03 | $0.2499 | 4,059.0 | -0.14% |
| 2026-01-23 | $61.26 | $60.21 | $1.05 | 8,760.0 | +0.42% |
| 2026-01-22 | $62.07 | $60.86 | $1.21 | 2,537.0 | -1.93% |
| 2026-01-21 | $62.17 | $61.42 | $0.75 | 978.0 | +0.64% |
| 2026-01-20 | $62.36 | $61.67 | $0.6932 | 1,065.0 | -3.93% |
| 2026-01-16 | $64.19 | $62.25 | $1.94 | 2,327.0 | +2.50% |
| 2026-01-15 | $62.86 | $62.48 | $0.375 | 2,801.0 | +1.60% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Real Estate 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Real Estate 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Real Estate 2 X Shares Storia dei prezzi delle azioni (URE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $68.00 | $59.00 | $9.00 | 69,048.0 | +9.84% |
| 2026-01 | $64.19 | $58.00 | $6.19 | 56,481.0 | +4.50% |
Proshares Ultra Real Estate 2 X Shares Storia dei prezzi delle azioni (URE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $60.94 | $58.18 | $2.76 | 38,737.0 | -3.77% |
| 2025-11 | $62.68 | $58.68 | $3.99 | 52,030.0 | +3.13% |
| 2025-10 | $66.35 | $59.36 | $6.99 | 134,834.0 | -6.24% |
| 2025-09 | $65.42 | $62.15 | $3.27 | 98,877.0 | -0.46% |
| 2025-08 | $65.50 | $60.85 | $4.65 | 36,533.0 | +3.75% |
| 2025-07 | $67.14 | $62.46 | $4.68 | 41,743.0 | -0.87% |
| 2025-06 | $66.45 | $61.15 | $5.30 | 107,527.0 | -0.99% |
| 2025-05 | $65.05 | $59.46 | $5.59 | 64,140.0 | +0.94% |
| 2025-04 | $66.16 | $49.03 | $17.13 | 67,398.0 | -3.54% |
| 2025-03 | $71.30 | $61.37 | $9.93 | 60,637.0 | -5.78% |
| 2025-02 | $69.79 | $62.42 | $7.37 | 57,023.0 | +8.07% |
| 2025-01 | $66.20 | $57.79 | $8.41 | 94,222.0 | +2.69% |
Proshares Ultra Real Estate 2 X Shares Storia dei prezzi delle azioni (URE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $74.53 | $59.98 | $14.54 | 173,990.0 | -19.19% |
| 2024-11 | $77.49 | $67.63 | $9.86 | 135,391.0 | +7.85% |
| 2024-10 | $76.26 | $70.09 | $6.17 | 122,262.0 | -7.37% |
| 2024-09 | $78.47 | $71.22 | $7.25 | 139,822.0 | +5.41% |
| 2024-08 | $72.74 | $63.08 | $9.66 | 191,943.0 | +10.81% |
| 2024-07 | $66.54 | $55.86 | $10.68 | 203,640.0 | +14.46% |
| 2024-06 | $58.05 | $54.63 | $3.42 | 53,590.0 | +2.48% |
| 2024-05 | $58.43 | $50.77 | $7.66 | 60,880.0 | +9.38% |
| 2024-04 | $61.96 | $49.68 | $12.28 | 139,709.0 | -16.99% |
| 2024-03 | $62.88 | $57.51 | $5.37 | 135,587.0 | +2.68% |
| 2024-02 | $60.24 | $54.09 | $6.15 | 114,024.0 | +4.49% |
| 2024-01 | $64.67 | $57.00 | $7.67 | 99,498.0 | -10.31% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):