Proshares Ultra Real Estate 2 X Shares (URE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Real Estate 2 X Shares (URE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$74.61	$74.61	$0.00	734.0	+4.55%
2026-07-23	$71.72	$71.36	$0.3572	1,075.0	-0.30%
2026-07-22	$72.17	$71.38	$0.795	5,535.0	-0.82%
2026-07-21	$72.37	$72.00	$0.365	5,957.0	-0.31%
2026-07-20	$73.23	$71.92	$1.31	12,338.0	-0.76%
2026-07-17	$74.00	$72.69	$1.31	1,489.0	-0.17%
2026-07-16	$73.08	$71.59	$1.49	2,435.0	+3.92%
2026-07-15	$70.45	$70.31	$0.14	2,321.0	+0.07%
2026-07-14	$70.41	$69.81	$0.60	1,066.0	-0.62%
2026-07-13	$70.71	$70.45	$0.2609	3,251.0	+1.02%
2026-07-10	$70.00	$68.94	$1.06	1,136.0	+1.04%
2026-07-09	$69.28	$69.28	$0.0012	483.0	+0.19%
2026-07-08	$70.33	$69.01	$1.32	4,369.0	-3.29%
2026-07-07	$72.05	$71.46	$0.59	1,508.0	+2.83%
2026-07-06	$69.54	$69.18	$0.36	3,729.0	-1.60%
2026-07-02	$70.66	$70.40	$0.2628	1,309.0	+1.96%
2026-07-01	$69.96	$69.00	$0.965	1,581.0	+0.82%
2026-06-30	$69.86	$68.74	$1.12	2,526.0	-3.85%
2026-06-29	$71.49	$70.91	$0.5834	711.0	-1.54%
2026-06-26	$72.61	$72.59	$0.02	478.0	+2.92%

Proshares Ultra Real Estate 2 X Shares Stock (URE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Real Estate 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Real Estate 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Real Estate 2 X Shares Storia dei prezzi delle azioni (URE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$74.61	$68.94	$5.67	51,050.0	+8.54%
2026-06	$73.00	$66.27	$6.73	64,782.0	+0.63%
2026-05	$71.50	$66.02	$5.48	41,396.0	-2.64%
2026-04	$71.00	$59.55	$11.45	115,830.0	+17.69%
2026-03	$69.14	$57.38	$11.76	62,140.0	-13.12%
2026-02	$69.10	$59.00	$10.10	102,635.0	+11.53%
2026-01	$64.19	$58.00	$6.19	56,481.0	+4.50%

Proshares Ultra Real Estate 2 X Shares Storia dei prezzi delle azioni (URE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$60.94	$58.18	$2.76	38,737.0	-3.77%
2025-11	$62.68	$58.68	$3.99	52,030.0	+3.13%
2025-10	$66.35	$59.36	$6.99	134,834.0	-6.24%
2025-09	$65.42	$62.15	$3.27	98,877.0	-0.46%
2025-08	$65.50	$60.85	$4.65	36,533.0	+3.75%
2025-07	$67.14	$62.46	$4.68	41,743.0	-0.87%
2025-06	$66.45	$61.15	$5.30	107,527.0	-0.99%
2025-05	$65.05	$59.46	$5.59	64,140.0	+0.94%
2025-04	$66.16	$49.03	$17.13	67,398.0	-3.54%
2025-03	$71.30	$61.37	$9.93	60,637.0	-5.78%
2025-02	$69.79	$62.42	$7.37	57,023.0	+8.07%
2025-01	$66.20	$57.79	$8.41	94,222.0	+2.69%

Proshares Ultra Real Estate 2 X Shares Storia dei prezzi delle azioni (URE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.53	$59.98	$14.54	173,990.0	-19.19%
2024-11	$77.49	$67.63	$9.86	135,391.0	+7.85%
2024-10	$76.26	$70.09	$6.17	122,262.0	-7.37%
2024-09	$78.47	$71.22	$7.25	139,822.0	+5.41%
2024-08	$72.74	$63.08	$9.66	191,943.0	+10.81%
2024-07	$66.54	$55.86	$10.68	203,640.0	+14.46%
2024-06	$58.05	$54.63	$3.42	53,590.0	+2.48%
2024-05	$58.43	$50.77	$7.66	60,880.0	+9.38%
2024-04	$61.96	$49.68	$12.28	139,709.0	-16.99%
2024-03	$62.88	$57.51	$5.37	135,587.0	+2.68%
2024-02	$60.24	$54.09	$6.15	114,024.0	+4.49%
2024-01	$64.67	$57.00	$7.67	99,498.0	-10.31%