72.55
price up icon2.79%   1.9701
after-market Dopo l'orario di chiusura: 71.23 -1.3246 -1.83%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Real Estate 2 X Shares (URE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $72.55 $70.68 $1.87 2,968.0 +2.79%
2024-11-04 $70.93 $69.44 $1.49 17,913.0 +2.19%
2024-11-01 $71.59 $69.07 $2.52 47,033.0 -2.08%
2024-10-31 $72.85 $70.54 $2.31 7,652.0 -3.92%
2024-10-30 $73.82 $73.23 $0.59 4,354.0 +0.85%
2024-10-29 $73.47 $72.80 $0.6722 507.0 -1.88%
2024-10-28 $75.23 $74.17 $1.06 1,238.0 +0.64%
2024-10-25 $76.20 $73.72 $2.48 991.0 -1.67%
2024-10-24 $75.48 $74.93 $0.55 685.0 +0.43%
2024-10-23 $74.65 $73.11 $1.54 1,650.0 +1.87%
2024-10-22 $73.30 $73.02 $0.2795 778.0 +0.56%
2024-10-21 $75.14 $72.87 $2.27 5,644.0 -4.18%
2024-10-18 $76.06 $75.52 $0.54 1,383.0 +1.40%
2024-10-17 $75.45 $74.97 $0.48 2,356.0 -1.37%
2024-10-16 $76.26 $74.86 $1.40 5,662.0 +1.57%
2024-10-15 $75.54 $73.66 $1.88 11,953.0 +2.68%
2024-10-14 $72.95 $71.41 $1.54 22,039.0 +1.49%
2024-10-11 $71.84 $71.36 $0.4867 1,602.0 +1.89%
2024-10-10 $71.16 $70.09 $1.06 17,995.0 -1.65%
2024-10-09 $71.69 $70.99 $0.7011 3,591.0 +0.03%
2024-10-08 $71.67 $71.20 $0.4666 598.0 +0.66%

Proshares Ultra Real Estate 2 X Shares Stock (URE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Real Estate 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Real Estate 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Real Estate 2 X Shares Storia dei prezzi delle azioni (URE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $72.55 $69.07 $3.48 70,882.0 +2.86%
2024-10 $76.26 $70.09 $6.17 122,262.0 -7.37%
2024-09 $78.47 $71.22 $7.25 139,822.0 +5.41%
2024-08 $72.74 $63.08 $9.66 191,943.0 +10.81%
2024-07 $66.54 $55.86 $10.68 203,640.0 +14.46%
2024-06 $58.05 $54.63 $3.42 53,590.0 +2.48%
2024-05 $58.43 $50.77 $7.66 60,880.0 +9.38%
2024-04 $61.96 $49.68 $12.28 139,709.0 -16.99%
2024-03 $62.88 $57.51 $5.37 135,587.0 +2.68%
2024-02 $60.24 $54.09 $6.15 114,024.0 +4.49%
2024-01 $64.67 $57.00 $7.67 99,498.0 -10.31%

Proshares Ultra Real Estate 2 X Shares Storia dei prezzi delle azioni (URE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $65.00 $54.73 $10.27 108,405.0 +16.56%
2023-11 $54.62 $43.59 $11.03 74,786.0 +24.78%
2023-10 $48.70 $41.00 $7.70 50,098.0 -6.70%
2023-09 $55.13 $45.45 $9.68 56,100.0 -15.09%
2023-08 $59.03 $51.19 $7.84 40,841.0 -6.57%
2023-07 $62.00 $57.34 $4.66 48,477.0 +1.78%
2023-06 $58.66 $52.61 $6.05 128,485.0 +10.15%
2023-05 $57.79 $50.12 $7.67 47,616.0 -9.48%
2023-04 $58.61 $54.10 $4.51 35,059.0 +1.27%
2023-03 $62.70 $48.97 $13.73 310,028.0 -5.12%
2023-02 $74.15 $60.61 $13.54 36,585.0 -12.70%
2023-01 $69.43 $57.33 $12.10 49,449.0 +21.42%

Proshares Ultra Real Estate 2 X Shares Storia dei prezzi delle azioni (URE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $65.78 $55.54 $10.24 65,291.0 -11.72%
2022-11 $65.00 $53.82 $11.18 67,693.0 +11.25%
2022-10 $60.31 $47.66 $12.66 142,858.0 +5.15%
2022-09 $79.81 $54.01 $25.80 145,943.0 -25.03%
2022-08 $89.02 $73.58 $15.44 184,631.0 -11.90%
2022-07 $83.84 $69.12 $14.72 54,643.0 +17.80%
2022-06 $83.67 $63.47 $20.20 200,266.0 -14.09%
2022-05 $92.34 $73.50 $18.84 108,175.0 -9.05%
2022-04 $108.4 $91.07 $17.37 142,486.0 -9.03%
2022-03 $104.2 $87.10 $17.10 127,269.0 +13.31%
2022-02 $99.00 $80.38 $18.62 145,540.0 -9.21%
2022-01 $117.2 $87.08 $30.08 379,641.0 -16.26%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):