loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Real Estate 2 X Shares (URE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $64.13 $62.46 $1.67 1,146.0 -5.39%
2025-06-24 $66.45 $66.00 $0.45 2,412.0 +0.93%
2025-06-23 $65.46 $64.91 $0.5501 35,826.0 +3.14%
2025-06-20 $64.48 $63.47 $1.01 991.0 -0.39%
2025-06-18 $63.72 $63.72 $0.0029 163.0 +0.30%
2025-06-17 $63.80 $63.00 $0.804 7,819.0 -0.54%
2025-06-16 $65.11 $63.87 $1.24 30,618.0 +0.46%
2025-06-13 $63.99 $62.97 $1.02 1,656.0 -1.88%
2025-06-12 $64.79 $64.55 $0.2412 863.0 +1.02%
2025-06-11 $65.09 $64.00 $1.09 1,306.0 -1.11%
2025-06-10 $64.86 $64.15 $0.706 2,271.0 +1.55%
2025-06-09 $64.51 $63.67 $0.8401 1,429.0 -0.05%
2025-06-06 $64.20 $63.66 $0.54 4,586.0 +0.86%
2025-06-05 $64.06 $63.27 $0.7899 1,846.0 -0.50%
2025-06-04 $63.90 $62.89 $1.01 3,486.0 +0.72%
2025-06-03 $63.21 $62.39 $0.8242 3,217.0 -0.72%
2025-06-02 $63.67 $62.74 $0.93 2,444.0 +0.05%
2025-05-30 $63.73 $62.68 $1.05 2,537.0 +0.50%
2025-05-29 $63.32 $63.02 $0.3009 1,293.0 +1.79%
2025-05-28 $62.21 $61.55 $0.656 2,147.0 -0.03%

Proshares Ultra Real Estate 2 X Shares Stock (URE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Real Estate 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Real Estate 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Real Estate 2 X Shares Storia dei prezzi delle azioni (URE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $66.45 $62.39 $4.06 103,225.0 -1.78%
2025-05 $65.05 $59.46 $5.59 64,140.0 +0.94%
2025-04 $66.16 $49.03 $17.13 67,398.0 -3.54%
2025-03 $71.30 $61.37 $9.93 60,637.0 -5.78%
2025-02 $69.79 $62.42 $7.37 57,023.0 +8.07%
2025-01 $66.20 $57.79 $8.41 94,222.0 +2.69%

Proshares Ultra Real Estate 2 X Shares Storia dei prezzi delle azioni (URE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $74.53 $59.98 $14.54 173,990.0 -19.19%
2024-11 $77.49 $67.63 $9.86 135,391.0 +7.85%
2024-10 $76.26 $70.09 $6.17 122,262.0 -7.37%
2024-09 $78.47 $71.22 $7.25 139,822.0 +5.41%
2024-08 $72.74 $63.08 $9.66 191,943.0 +10.81%
2024-07 $66.54 $55.86 $10.68 203,640.0 +14.46%
2024-06 $58.05 $54.63 $3.42 53,590.0 +2.48%
2024-05 $58.43 $50.77 $7.66 60,880.0 +9.38%
2024-04 $61.96 $49.68 $12.28 139,709.0 -16.99%
2024-03 $62.88 $57.51 $5.37 135,587.0 +2.68%
2024-02 $60.24 $54.09 $6.15 114,024.0 +4.49%
2024-01 $64.67 $57.00 $7.67 99,498.0 -10.31%

Proshares Ultra Real Estate 2 X Shares Storia dei prezzi delle azioni (URE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $65.00 $54.73 $10.27 108,405.0 +16.56%
2023-11 $54.62 $43.59 $11.03 74,786.0 +24.78%
2023-10 $48.70 $41.00 $7.70 50,098.0 -6.70%
2023-09 $55.13 $45.45 $9.68 56,100.0 -15.09%
2023-08 $59.03 $51.19 $7.84 40,841.0 -6.57%
2023-07 $62.00 $57.34 $4.66 48,477.0 +1.78%
2023-06 $58.66 $52.61 $6.05 128,485.0 +10.15%
2023-05 $57.79 $50.12 $7.67 47,616.0 -9.48%
2023-04 $58.61 $54.10 $4.51 35,059.0 +1.27%
2023-03 $62.70 $48.97 $13.73 310,028.0 -5.12%
2023-02 $74.15 $60.61 $13.54 36,585.0 -12.70%
2023-01 $69.43 $57.33 $12.10 49,449.0 +21.42%
exchange_traded_fund VTV
$175.47
price down icon 0.31%
exchange_traded_fund VUG
$431.74
price up icon 0.80%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.21
price up icon 0.74%
exchange_traded_fund IWF
$416.73
price up icon 0.76%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
Capitalizzazione:     |  Volume (24 ore):