Proshares Ultra Real Estate 2 X Shares (URE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Real Estate 2 X Shares (URE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$60.44	$60.26	$0.1875	5,309.0	-1.81%
2026-10-13	$61.55	$61.55	$0.0039	958.0	-0.40%
2026-10-12	$61.80	$61.39	$0.4101	3,153.0	+1.46%
2026-10-09	$60.99	$59.86	$1.13	2,785.0	+3.75%
2026-10-08	$58.91	$58.70	$0.2099	829.0	+1.14%
2026-10-07	$58.55	$58.05	$0.4993	499.0	-2.59%
2026-10-06	$59.65	$59.20	$0.45	2,024.0	+2.28%
2026-10-05	$58.35	$58.21	$0.1401	1,274.0	-0.74%
2026-10-02	$58.72	$58.69	$0.0257	531.0	+0.19%
2026-10-01	$58.63	$58.58	$0.0467	573.0	-0.98%
2026-09-30	$60.55	$59.15	$1.40	1,800.0	-1.98%
2026-09-29	$60.73	$59.95	$0.78	1,608.0	+0.15%
2026-09-28	$60.98	$60.07	$0.91	1,209.0	-1.18%
2026-09-25	$61.09	$60.99	$0.0965	533.0	-0.43%
2026-09-24	$62.02	$61.25	$0.77	1,078.0	-0.97%
2026-09-23	$63.06	$61.85	$1.21	948.0	-3.47%
2026-09-22	$64.44	$64.08	$0.3634	1,023.0	-0.47%
2026-09-21	$64.41	$64.38	$0.0295	2,891.0	+2.07%
2026-09-18	$63.50	$63.08	$0.4231	771.0	-2.12%
2026-09-17	$64.44	$64.44	$0.00	123.0	+0.65%
2026-09-16	$64.73	$64.03	$0.70	3,853.0	-0.98%
2026-09-15	$64.67	$64.67	$0.00	485.0	-0.50%

Proshares Ultra Real Estate 2 X Shares Stock (URE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Real Estate 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Real Estate 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Real Estate 2 X Shares Storia dei prezzi delle azioni (URE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$61.80	$58.05	$3.75	17,935.0	+2.16%
2026-09	$68.78	$59.15	$9.63	33,546.0	-13.32%
2026-08	$72.49	$67.63	$4.86	68,843.0	-4.55%
2026-07	$75.65	$68.94	$6.71	116,479.0	+4.03%
2026-06	$73.00	$66.27	$6.73	64,782.0	+0.63%
2026-05	$71.50	$66.02	$5.48	41,396.0	-2.64%
2026-04	$71.00	$59.55	$11.45	115,830.0	+17.69%
2026-03	$69.14	$57.38	$11.76	62,140.0	-13.12%
2026-02	$69.10	$59.00	$10.10	102,635.0	+11.53%
2026-01	$64.19	$58.00	$6.19	56,481.0	+4.50%

Proshares Ultra Real Estate 2 X Shares Storia dei prezzi delle azioni (URE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$60.94	$58.18	$2.76	38,737.0	-3.77%
2025-11	$62.68	$58.68	$3.99	52,030.0	+3.13%
2025-10	$66.35	$59.36	$6.99	134,834.0	-6.24%
2025-09	$65.42	$62.15	$3.27	98,877.0	-0.46%
2025-08	$65.50	$60.85	$4.65	36,533.0	+3.75%
2025-07	$67.14	$62.46	$4.68	41,743.0	-0.87%
2025-06	$66.45	$61.15	$5.30	107,527.0	-0.99%
2025-05	$65.05	$59.46	$5.59	64,140.0	+0.94%
2025-04	$66.16	$49.03	$17.13	67,398.0	-3.54%
2025-03	$71.30	$61.37	$9.93	60,637.0	-5.78%
2025-02	$69.79	$62.42	$7.37	57,023.0	+8.07%
2025-01	$66.20	$57.79	$8.41	94,222.0	+2.69%

Proshares Ultra Real Estate 2 X Shares Storia dei prezzi delle azioni (URE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.53	$59.98	$14.54	173,990.0	-19.19%
2024-11	$77.49	$67.63	$9.86	135,391.0	+7.85%
2024-10	$76.26	$70.09	$6.17	122,262.0	-7.37%
2024-09	$78.47	$71.22	$7.25	139,822.0	+5.41%
2024-08	$72.74	$63.08	$9.66	191,943.0	+10.81%
2024-07	$66.54	$55.86	$10.68	203,640.0	+14.46%
2024-06	$58.05	$54.63	$3.42	53,590.0	+2.48%
2024-05	$58.43	$50.77	$7.66	60,880.0	+9.38%
2024-04	$61.96	$49.68	$12.28	139,709.0	-16.99%
2024-03	$62.88	$57.51	$5.37	135,587.0	+2.68%
2024-02	$60.24	$54.09	$6.15	114,024.0	+4.49%
2024-01	$64.67	$57.00	$7.67	99,498.0	-10.31%