Global X Uranium Etf (URA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Uranium Etf (URA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$41.37	$40.65	$0.72	2,071,778.0	+0.12%
2026-09-24	$41.72	$40.68	$1.04	2,285,459.0	-2.69%
2026-09-23	$43.00	$41.96	$1.04	1,980,046.0	-4.00%
2026-09-22	$43.91	$42.77	$1.13	1,907,275.0	+1.77%
2026-09-21	$43.43	$42.51	$0.92	3,731,855.0	+3.19%
2026-09-18	$43.10	$41.54	$1.56	4,283,284.0	-2.41%
2026-09-17	$43.00	$42.17	$0.83	3,274,717.0	+3.17%
2026-09-16	$42.38	$40.71	$1.67	2,852,182.0	-0.96%
2026-09-15	$42.48	$41.48	$0.995	2,990,245.0	-1.00%
2026-09-14	$42.62	$41.64	$0.98	4,204,229.0	-3.08%
2026-09-11	$45.27	$43.52	$1.75	2,857,551.0	-3.27%
2026-09-10	$46.00	$44.85	$1.15	2,827,016.0	-3.97%
2026-09-09	$47.76	$46.60	$1.16	2,045,947.0	-1.35%
2026-09-08	$48.32	$46.65	$1.67	4,664,266.0	+3.13%
2026-09-04	$46.12	$45.13	$0.988	2,652,220.0	+0.79%
2026-09-03	$45.98	$45.19	$0.79	2,535,450.0	+3.11%
2026-09-02	$44.84	$43.57	$1.27	5,292,993.0	+0.86%
2026-09-01	$44.63	$43.55	$1.08	2,825,539.0	-3.45%
2026-08-31	$45.85	$45.27	$0.585	2,037,928.0	-0.13%

Global X Uranium Etf Stock (URA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Uranium Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Uranium Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$48.32	$40.65	$7.67	57,353,830.0	-10.11%
2026-08	$50.09	$38.97	$11.12	72,637,199.0	+16.54%
2026-07	$44.95	$37.18	$7.77	64,186,601.0	-10.64%
2026-06	$53.51	$42.23	$11.28	81,883,428.0	-13.91%
2026-05	$58.63	$46.56	$12.07	79,824,910.0	-10.03%
2026-04	$58.97	$46.54	$12.43	76,547,047.0	+16.50%
2026-03	$56.66	$44.76	$11.91	89,091,272.0	-10.88%
2026-02	$56.92	$49.11	$7.81	99,574,619.0	-1.18%
2026-01	$62.28	$43.43	$18.85	153,222,146.0	+28.69%

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.55	$42.62	$6.92	80,681,714.0	-5.45%
2025-11	$54.86	$39.95	$14.91	103,291,935.0	-17.85%
2025-10	$60.51	$47.15	$13.36	170,752,788.0	+15.63%
2025-09	$51.39	$39.03	$12.36	95,245,964.0	+17.21%
2025-08	$42.58	$35.64	$6.94	72,730,932.0	+3.33%
2025-07	$42.22	$36.20	$6.02	71,640,249.0	+1.42%
2025-06	$39.30	$31.73	$7.57	79,827,085.0	+21.24%
2025-05	$33.40	$25.07	$8.33	76,256,582.0	+28.04%
2025-04	$25.48	$19.50	$5.98	60,473,265.0	+9.08%
2025-03	$25.77	$22.47	$3.30	59,651,123.0	-7.58%
2025-02	$29.70	$24.07	$5.63	53,967,903.0	-12.40%
2025-01	$31.60	$26.67	$4.93	65,822,364.0	+5.71%

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.93	$26.67	$6.26	44,520,748.0	-17.06%
2024-11	$33.56	$29.27	$4.29	63,965,822.0	+5.27%
2024-10	$33.99	$28.78	$5.21	67,467,501.0	+7.41%
2024-09	$29.72	$22.89	$6.83	60,543,278.0	+10.46%
2024-08	$27.93	$22.79	$5.14	70,763,062.0	-8.61%
2024-07	$31.52	$26.41	$5.11	58,176,806.0	-2.11%
2024-06	$32.28	$28.56	$3.72	51,332,142.0	-10.20%
2024-05	$33.66	$29.40	$4.26	73,979,013.0	+12.06%
2024-04	$31.50	$28.00	$3.50	65,770,472.0	-0.21%
2024-03	$29.46	$26.77	$2.69	60,734,082.0	+4.99%
2024-02	$32.60	$26.83	$5.77	65,679,648.0	-9.43%
2024-01	$32.00	$26.61	$5.39	62,329,306.0	+9.50%