Scarica l'app Stockscreener
23.97
1.14%
0.31
Storico Dei Prezzi Delle Azioni Di Global X Uranium Etf (URA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-12 | $24.38 | $23.67 | $0.71 | 1,546,568.0 | +1.27% |
| 2025-03-11 | $23.93 | $22.84 | $1.09 | 3,778,441.0 | +2.38% |
| 2025-03-10 | $23.56 | $22.78 | $0.78 | 3,756,420.0 | -3.47% |
| 2025-03-07 | $24.16 | $23.44 | $0.72 | 4,053,372.0 | -1.16% |
| 2025-03-06 | $24.78 | $23.99 | $0.79 | 2,890,935.0 | -1.82% |
| 2025-03-05 | $24.71 | $24.05 | $0.66 | 2,395,324.0 | +2.58% |
| 2025-03-04 | $24.39 | $23.97 | $0.415 | 671,591.0 | +2.38% |
| 2025-03-03 | $25.28 | $23.30 | $1.98 | 3,993,217.0 | -5.28% |
| 2025-02-28 | $24.93 | $24.07 | $0.86 | 2,860,357.0 | +0.32% |
| 2025-02-27 | $26.30 | $24.69 | $1.61 | 7,544,213.0 | -3.85% |
| 2025-02-26 | $26.07 | $25.38 | $0.695 | 2,873,565.0 | +2.10% |
| 2025-02-25 | $25.58 | $24.66 | $0.92 | 8,110,226.0 | -1.87% |
| 2025-02-24 | $26.08 | $25.26 | $0.82 | 3,057,810.0 | -1.53% |
| 2025-02-21 | $27.22 | $25.90 | $1.32 | 4,381,843.0 | -4.37% |
| 2025-02-20 | $27.73 | $27.02 | $0.715 | 2,245,632.0 | -0.47% |
| 2025-02-19 | $27.95 | $27.13 | $0.82 | 2,449,860.0 | -2.91% |
| 2025-02-18 | $28.33 | $27.82 | $0.515 | 1,792,540.0 | +0.61% |
| 2025-02-14 | $28.99 | $27.95 | $1.04 | 2,177,270.0 | -3.21% |
| 2025-02-13 | $29.04 | $28.46 | $0.58 | 1,314,248.0 | +0.07% |
| 2025-02-12 | $29.42 | $28.14 | $1.28 | 1,940,091.0 | +1.19% |
| 2025-02-11 | $29.27 | $28.59 | $0.675 | 1,342,337.0 | -1.72% |
Global X Uranium Etf Stock (URA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Uranium Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Uranium Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $25.28 | $22.78 | $2.50 | 23,085,868.0 | -3.39% |
| 2025-02 | $29.70 | $24.07 | $5.63 | 53,967,903.0 | -12.40% |
| 2025-01 | $31.60 | $26.67 | $4.93 | 65,822,364.0 | +5.71% |
Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
| 2024-11 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
| 2024-10 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| 2024-09 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| 2024-08 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| 2024-07 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| 2024-06 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| 2024-05 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| 2024-04 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| 2024-03 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| 2024-02 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| 2024-01 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.28 | $27.23 | $3.05 | 43,165,118.0 | -4.39% |
| 2023-11 | $29.46 | $25.73 | $3.73 | 45,814,212.0 | +7.90% |
| 2023-10 | $26.99 | $24.45 | $2.54 | 55,808,570.0 | -0.74% |
| 2023-09 | $28.42 | $24.09 | $4.33 | 58,248,397.0 | +12.62% |
| 2023-08 | $24.28 | $21.41 | $2.87 | 32,288,792.0 | +5.77% |
| 2023-07 | $22.80 | $20.32 | $2.48 | 25,052,100.0 | +4.61% |
| 2023-06 | $23.25 | $19.90 | $3.35 | 30,140,183.0 | +9.10% |
| 2023-05 | $21.12 | $18.97 | $2.15 | 28,185,165.0 | -0.55% |
| 2023-04 | $20.33 | $18.79 | $1.54 | 22,761,435.0 | +0.35% |
| 2023-03 | $21.82 | $18.31 | $3.51 | 37,296,629.0 | -4.78% |
| 2023-02 | $23.86 | $20.72 | $3.14 | 40,424,452.0 | -9.12% |
| 2023-01 | $23.64 | $19.68 | $3.96 | 36,120,768.0 | +14.69% |
0.37%
0.98%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):