Global X Uranium Etf (URA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Uranium Etf (URA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$46.12	$45.13	$0.988	2,652,220.0	+0.79%
2026-09-03	$45.98	$45.19	$0.79	2,535,450.0	+3.11%
2026-09-02	$44.84	$43.57	$1.27	5,292,993.0	+0.86%
2026-09-01	$44.63	$43.55	$1.08	2,825,539.0	-3.45%
2026-08-31	$45.85	$45.27	$0.585	2,037,928.0	-0.13%
2026-08-28	$48.55	$45.48	$3.07	6,295,849.0	-5.79%
2026-08-27	$48.60	$47.66	$0.94	3,477,879.0	+0.67%
2026-08-26	$50.09	$47.85	$2.24	6,365,312.0	-0.19%
2026-08-25	$48.48	$46.34	$2.14	4,232,016.0	+5.36%
2026-08-24	$46.39	$45.20	$1.19	2,651,176.0	-0.82%
2026-08-21	$46.19	$44.60	$1.59	4,142,185.0	+5.09%
2026-08-20	$44.62	$43.29	$1.33	3,009,053.0	-2.60%
2026-08-19	$45.03	$43.97	$1.06	2,315,029.0	+3.19%
2026-08-18	$44.80	$43.16	$1.64	2,959,500.0	-3.60%
2026-08-17	$46.00	$44.59	$1.41	1,996,387.0	+0.71%
2026-08-14	$45.94	$44.79	$1.15	1,690,114.0	-0.71%
2026-08-13	$45.74	$44.82	$0.9249	3,219,451.0	+0.11%
2026-08-12	$45.98	$45.06	$0.92	1,664,450.0	+0.07%
2026-08-11	$45.49	$44.68	$0.81	2,847,643.0	+1.78%
2026-08-10	$45.04	$44.22	$0.82	3,096,067.0	-1.18%

Global X Uranium Etf Stock (URA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Uranium Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Uranium Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$46.12	$43.55	$2.57	15,958,422.0	+1.21%
2026-08	$50.09	$38.97	$11.12	72,637,199.0	+16.54%
2026-07	$44.95	$37.18	$7.77	64,186,601.0	-10.64%
2026-06	$53.51	$42.23	$11.28	81,883,428.0	-13.91%
2026-05	$58.63	$46.56	$12.07	79,824,910.0	-10.03%
2026-04	$58.97	$46.54	$12.43	76,547,047.0	+16.50%
2026-03	$56.66	$44.76	$11.91	89,091,272.0	-10.88%
2026-02	$56.92	$49.11	$7.81	99,574,619.0	-1.18%
2026-01	$62.28	$43.43	$18.85	153,222,146.0	+28.69%

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.55	$42.62	$6.92	80,681,714.0	-5.45%
2025-11	$54.86	$39.95	$14.91	103,291,935.0	-17.85%
2025-10	$60.51	$47.15	$13.36	170,752,788.0	+15.63%
2025-09	$51.39	$39.03	$12.36	95,245,964.0	+17.21%
2025-08	$42.58	$35.64	$6.94	72,730,932.0	+3.33%
2025-07	$42.22	$36.20	$6.02	71,640,249.0	+1.42%
2025-06	$39.30	$31.73	$7.57	79,827,085.0	+21.24%
2025-05	$33.40	$25.07	$8.33	76,256,582.0	+28.04%
2025-04	$25.48	$19.50	$5.98	60,473,265.0	+9.08%
2025-03	$25.77	$22.47	$3.30	59,651,123.0	-7.58%
2025-02	$29.70	$24.07	$5.63	53,967,903.0	-12.40%
2025-01	$31.60	$26.67	$4.93	65,822,364.0	+5.71%

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.93	$26.67	$6.26	44,520,748.0	-17.06%
2024-11	$33.56	$29.27	$4.29	63,965,822.0	+5.27%
2024-10	$33.99	$28.78	$5.21	67,467,501.0	+7.41%
2024-09	$29.72	$22.89	$6.83	60,543,278.0	+10.46%
2024-08	$27.93	$22.79	$5.14	70,763,062.0	-8.61%
2024-07	$31.52	$26.41	$5.11	58,176,806.0	-2.11%
2024-06	$32.28	$28.56	$3.72	51,332,142.0	-10.20%
2024-05	$33.66	$29.40	$4.26	73,979,013.0	+12.06%
2024-04	$31.50	$28.00	$3.50	65,770,472.0	-0.21%
2024-03	$29.46	$26.77	$2.69	60,734,082.0	+4.99%
2024-02	$32.60	$26.83	$5.77	65,679,648.0	-9.43%
2024-01	$32.00	$26.61	$5.39	62,329,306.0	+9.50%