Global X Uranium Etf (URA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Uranium Etf (URA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$36.46	$35.03	$1.43	4,466,349.0	-1.91%
2026-10-15	$36.20	$34.31	$1.89	6,769,127.0	+1.63%
2026-10-14	$36.81	$35.28	$1.53	6,824,562.0	-4.92%
2026-10-13	$37.65	$37.17	$0.4745	3,413,424.0	-0.90%
2026-10-12	$38.56	$37.64	$0.9228	3,443,356.0	-3.03%
2026-10-09	$39.15	$38.46	$0.69	2,700,837.0	+0.88%
2026-10-08	$39.55	$38.09	$1.46	5,294,948.0	-3.43%
2026-10-07	$40.66	$39.75	$0.91	4,045,370.0	-4.47%
2026-10-06	$42.46	$40.72	$1.74	8,729,930.0	+4.01%
2026-10-05	$40.40	$39.57	$0.83	2,724,459.0	+1.01%
2026-10-02	$40.30	$39.63	$0.67	1,984,805.0	+0.51%
2026-10-01	$39.90	$38.89	$1.01	3,943,136.0	-0.65%
2026-09-30	$41.05	$39.84	$1.21	2,270,627.0	-0.47%
2026-09-29	$40.74	$39.75	$0.99	2,531,093.0	-0.22%
2026-09-28	$40.64	$39.92	$0.72	2,489,518.0	-1.91%
2026-09-25	$41.37	$40.65	$0.72	2,080,204.0	+0.12%
2026-09-24	$41.72	$40.68	$1.04	2,285,375.0	-2.69%
2026-09-23	$43.00	$41.96	$1.04	1,984,229.0	-4.00%
2026-09-22	$43.91	$42.77	$1.13	1,909,513.0	+1.77%
2026-09-21	$43.43	$42.51	$0.92	3,731,855.0	+3.19%
2026-09-18	$43.10	$41.54	$1.56	4,283,284.0	-2.41%

Global X Uranium Etf Stock (URA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Uranium Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Uranium Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.46	$34.31	$8.15	54,340,303.0	-11.09%
2026-09	$48.32	$39.75	$8.57	62,588,053.0	-12.44%
2026-08	$50.09	$38.97	$11.12	72,637,199.0	+16.54%
2026-07	$44.95	$37.18	$7.77	64,186,601.0	-10.64%
2026-06	$53.51	$42.23	$11.28	81,883,428.0	-13.91%
2026-05	$58.63	$46.56	$12.07	79,824,910.0	-10.03%
2026-04	$58.97	$46.54	$12.43	76,547,047.0	+16.50%
2026-03	$56.66	$44.76	$11.91	89,091,272.0	-10.88%
2026-02	$56.92	$49.11	$7.81	99,574,619.0	-1.18%
2026-01	$62.28	$43.43	$18.85	153,222,146.0	+28.69%

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.55	$42.62	$6.92	80,681,714.0	-5.45%
2025-11	$54.86	$39.95	$14.91	103,291,935.0	-17.85%
2025-10	$60.51	$47.15	$13.36	170,752,788.0	+15.63%
2025-09	$51.39	$39.03	$12.36	95,245,964.0	+17.21%
2025-08	$42.58	$35.64	$6.94	72,730,932.0	+3.33%
2025-07	$42.22	$36.20	$6.02	71,640,249.0	+1.42%
2025-06	$39.30	$31.73	$7.57	79,827,085.0	+21.24%
2025-05	$33.40	$25.07	$8.33	76,256,582.0	+28.04%
2025-04	$25.48	$19.50	$5.98	60,473,265.0	+9.08%
2025-03	$25.77	$22.47	$3.30	59,651,123.0	-7.58%
2025-02	$29.70	$24.07	$5.63	53,967,903.0	-12.40%
2025-01	$31.60	$26.67	$4.93	65,822,364.0	+5.71%

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.93	$26.67	$6.26	44,520,748.0	-17.06%
2024-11	$33.56	$29.27	$4.29	63,965,822.0	+5.27%
2024-10	$33.99	$28.78	$5.21	67,467,501.0	+7.41%
2024-09	$29.72	$22.89	$6.83	60,543,278.0	+10.46%
2024-08	$27.93	$22.79	$5.14	70,763,062.0	-8.61%
2024-07	$31.52	$26.41	$5.11	58,176,806.0	-2.11%
2024-06	$32.28	$28.56	$3.72	51,332,142.0	-10.20%
2024-05	$33.66	$29.40	$4.26	73,979,013.0	+12.06%
2024-04	$31.50	$28.00	$3.50	65,770,472.0	-0.21%
2024-03	$29.46	$26.77	$2.69	60,734,082.0	+4.99%
2024-02	$32.60	$26.83	$5.77	65,679,648.0	-9.43%
2024-01	$32.00	$26.61	$5.39	62,329,306.0	+9.50%