Global X Uranium Etf (URA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Uranium Etf (URA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-02	$40.65	$39.03	$1.62	3,253,503.0	-0.12%
2025-08-29	$42.58	$40.33	$2.25	4,199,690.0	-0.76%
2025-08-28	$41.33	$39.91	$1.42	4,476,172.0	+3.28%
2025-08-27	$40.48	$39.67	$0.805	3,360,698.0	-1.90%
2025-08-26	$41.26	$39.58	$1.68	4,206,220.0	+2.43%
2025-08-25	$39.88	$39.10	$0.785	2,822,962.0	+0.13%
2025-08-22	$39.59	$37.73	$1.86	4,813,140.0	+6.08%
2025-08-21	$37.29	$36.66	$0.63	2,550,466.0	+2.00%
2025-08-20	$36.80	$35.64	$1.16	4,871,936.0	-1.38%
2025-08-19	$39.02	$36.85	$2.17	4,565,408.0	-5.71%
2025-08-18	$39.20	$38.46	$0.74	2,081,773.0	+0.49%
2025-08-15	$39.12	$38.03	$1.08	2,197,579.0	-0.05%
2025-08-14	$39.56	$38.75	$0.8128	2,328,008.0	-1.06%
2025-08-13	$40.68	$38.84	$1.84	4,502,376.0	-2.38%
2025-08-12	$40.51	$39.38	$1.13	1,836,339.0	+1.97%
2025-08-11	$40.37	$39.01	$1.36	2,519,441.0	-0.80%
2025-08-08	$41.40	$39.83	$1.57	2,145,357.0	-1.58%
2025-08-07	$41.43	$39.84	$1.59	3,198,552.0	-1.46%
2025-08-06	$41.69	$40.59	$1.10	3,578,099.0	+1.88%
2025-08-05	$40.56	$39.43	$1.13	4,018,164.0	+2.38%

Global X Uranium Etf Stock (URA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Uranium Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Uranium Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$40.65	$39.03	$1.62	6,507,006.0	-0.12%
2025-08	$42.58	$35.64	$6.94	72,730,932.0	+3.33%
2025-07	$42.22	$36.20	$6.02	71,640,249.0	+1.42%
2025-06	$39.30	$31.73	$7.57	79,827,085.0	+21.24%
2025-05	$33.40	$25.07	$8.33	76,256,582.0	+28.04%
2025-04	$25.48	$19.50	$5.98	60,473,265.0	+9.08%
2025-03	$25.77	$22.47	$3.30	59,651,123.0	-7.58%
2025-02	$29.70	$24.07	$5.63	53,967,903.0	-12.40%
2025-01	$31.60	$26.67	$4.93	65,822,364.0	+5.71%

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.93	$26.67	$6.26	44,520,748.0	-17.06%
2024-11	$33.56	$29.27	$4.29	63,965,822.0	+5.27%
2024-10	$33.99	$28.78	$5.21	67,467,501.0	+7.41%
2024-09	$29.72	$22.89	$6.83	60,543,278.0	+10.46%
2024-08	$27.93	$22.79	$5.14	70,763,062.0	-8.61%
2024-07	$31.52	$26.41	$5.11	58,176,806.0	-2.11%
2024-06	$32.28	$28.56	$3.72	51,332,142.0	-10.20%
2024-05	$33.66	$29.40	$4.26	73,979,013.0	+12.06%
2024-04	$31.50	$28.00	$3.50	65,770,472.0	-0.21%
2024-03	$29.46	$26.77	$2.69	60,734,082.0	+4.99%
2024-02	$32.60	$26.83	$5.77	65,679,648.0	-9.43%
2024-01	$32.00	$26.61	$5.39	62,329,306.0	+9.50%

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.28	$27.23	$3.05	43,165,118.0	-4.39%
2023-11	$29.46	$25.73	$3.73	45,814,212.0	+7.90%
2023-10	$26.99	$24.45	$2.54	55,808,570.0	-0.74%
2023-09	$28.42	$24.09	$4.33	58,248,397.0	+12.62%
2023-08	$24.28	$21.41	$2.87	32,288,792.0	+5.77%
2023-07	$22.80	$20.32	$2.48	25,052,100.0	+4.61%
2023-06	$23.25	$19.90	$3.35	30,140,183.0	+9.10%
2023-05	$21.12	$18.97	$2.15	28,185,165.0	-0.55%
2023-04	$20.33	$18.79	$1.54	22,761,435.0	+0.35%
2023-03	$21.82	$18.31	$3.51	37,296,629.0	-4.78%
2023-02	$23.86	$20.72	$3.14	40,424,452.0	-9.12%
2023-01	$23.64	$19.68	$3.96	36,120,768.0	+14.69%

VTV

$182.60

0.34%

VUG

$454.96

0.80%

IJH

$64.91

0.38%

EFA

$90.58

0.98%

IWF

$441.69

0.88%

QQQ

$565.62

0.84%