Global X Uranium Etf (URA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Uranium Etf (URA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-03	$54.86	$52.45	$2.41	5,498,130.0	-4.61%
2025-10-31	$56.61	$54.27	$2.34	3,740,830.0	-1.90%
2025-10-30	$56.80	$54.56	$2.24	4,901,068.0	-0.50%
2025-10-29	$58.04	$54.78	$3.26	6,856,451.0	+2.64%
2025-10-28	$56.11	$52.93	$3.18	11,718,228.0	+8.39%
2025-10-27	$52.31	$49.47	$2.84	6,090,261.0	-1.44%
2025-10-24	$51.93	$50.43	$1.50	7,177,802.0	+3.12%
2025-10-23	$50.25	$48.40	$1.85	5,687,650.0	+2.04%
2025-10-22	$49.60	$47.15	$2.45	10,396,671.0	-1.92%
2025-10-21	$52.27	$49.52	$2.75	8,899,097.0	-6.59%
2025-10-20	$54.40	$51.96	$2.44	5,705,447.0	+0.21%
2025-10-17	$54.90	$51.86	$3.04	10,817,395.0	-4.36%
2025-10-16	$59.76	$55.51	$4.25	10,321,678.0	-4.08%
2025-10-15	$60.51	$55.59	$4.91	10,092,717.0	+2.02%
2025-10-14	$58.53	$53.03	$5.50	10,824,740.0	+2.65%
2025-10-13	$57.15	$54.73	$2.42	10,152,048.0	+6.98%
2025-10-10	$55.44	$51.51	$3.93	10,334,849.0	+0.74%
2025-10-09	$52.37	$50.45	$1.92	4,781,823.0	+0.92%
2025-10-08	$52.17	$50.38	$1.79	3,572,960.0	-0.37%
2025-10-07	$53.28	$50.26	$3.02	6,822,255.0	+0.00%

Global X Uranium Etf Stock (URA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Uranium Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Uranium Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$54.86	$52.45	$2.41	10,996,260.0	-4.61%
2025-10	$60.51	$47.15	$13.36	170,752,788.0	+15.63%
2025-09	$51.39	$39.03	$12.36	95,245,964.0	+17.21%
2025-08	$42.58	$35.64	$6.94	72,730,932.0	+3.33%
2025-07	$42.22	$36.20	$6.02	71,640,249.0	+1.42%
2025-06	$39.30	$31.73	$7.57	79,827,085.0	+21.24%
2025-05	$33.40	$25.07	$8.33	76,256,582.0	+28.04%
2025-04	$25.48	$19.50	$5.98	60,473,265.0	+9.08%
2025-03	$25.77	$22.47	$3.30	59,651,123.0	-7.58%
2025-02	$29.70	$24.07	$5.63	53,967,903.0	-12.40%
2025-01	$31.60	$26.67	$4.93	65,822,364.0	+5.71%

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.93	$26.67	$6.26	44,520,748.0	-17.06%
2024-11	$33.56	$29.27	$4.29	63,965,822.0	+5.27%
2024-10	$33.99	$28.78	$5.21	67,467,501.0	+7.41%
2024-09	$29.72	$22.89	$6.83	60,543,278.0	+10.46%
2024-08	$27.93	$22.79	$5.14	70,763,062.0	-8.61%
2024-07	$31.52	$26.41	$5.11	58,176,806.0	-2.11%
2024-06	$32.28	$28.56	$3.72	51,332,142.0	-10.20%
2024-05	$33.66	$29.40	$4.26	73,979,013.0	+12.06%
2024-04	$31.50	$28.00	$3.50	65,770,472.0	-0.21%
2024-03	$29.46	$26.77	$2.69	60,734,082.0	+4.99%
2024-02	$32.60	$26.83	$5.77	65,679,648.0	-9.43%
2024-01	$32.00	$26.61	$5.39	62,329,306.0	+9.50%

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.28	$27.23	$3.05	43,165,118.0	-4.39%
2023-11	$29.46	$25.73	$3.73	45,814,212.0	+7.90%
2023-10	$26.99	$24.45	$2.54	55,808,570.0	-0.74%
2023-09	$28.42	$24.09	$4.33	58,248,397.0	+12.62%
2023-08	$24.28	$21.41	$2.87	32,288,792.0	+5.77%
2023-07	$22.80	$20.32	$2.48	25,052,100.0	+4.61%
2023-06	$23.25	$19.90	$3.35	30,140,183.0	+9.10%
2023-05	$21.12	$18.97	$2.15	28,185,165.0	-0.55%
2023-04	$20.33	$18.79	$1.54	22,761,435.0	+0.35%
2023-03	$21.82	$18.31	$3.51	37,296,629.0	-4.78%
2023-02	$23.86	$20.72	$3.14	40,424,452.0	-9.12%
2023-01	$23.64	$19.68	$3.96	36,120,768.0	+14.69%

VTV

$184.88

0.47%

VUG

$501.84

0.60%

IJH

$64.90

0.05%

EFA

$94.53

0.04%

IWF

$487.96

0.49%

QQQ

$632.08

0.48%