Proshares Ultra Utilities 2 X Shares (UPW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Utilities 2 X Shares (UPW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-22	$89.12	$88.39	$0.73	3,596.0	+1.10%
2025-08-21	$89.71	$87.50	$2.21	4,103.0	-1.29%
2025-08-20	$90.09	$88.51	$1.58	6,540.0	+0.26%
2025-08-19	$88.80	$87.11	$1.69	15,911.0	+1.76%
2025-08-18	$88.94	$86.96	$1.98	10,017.0	-0.66%
2025-08-15	$88.67	$87.14	$1.53	2,240.0	-0.87%
2025-08-14	$88.98	$88.61	$0.3687	3,343.0	-1.26%
2025-08-13	$89.75	$88.57	$1.18	3,433.0	+0.44%
2025-08-12	$89.54	$87.91	$1.63	4,550.0	+1.03%
2025-08-11	$89.97	$87.87	$2.10	7,022.0	-0.86%
2025-08-08	$90.44	$88.93	$1.51	7,237.0	-0.73%
2025-08-07	$90.14	$89.15	$0.99	7,198.0	+2.01%
2025-08-06	$89.54	$88.10	$1.44	16,131.0	-1.96%
2025-08-05	$92.61	$89.25	$3.36	14,277.0	-2.00%
2025-08-04	$92.03	$89.05	$2.98	8,618.0	+3.22%
2025-08-01	$89.41	$86.89	$2.52	18,912.0	+0.67%
2025-07-31	$88.67	$87.13	$1.54	32,036.0	+0.84%
2025-07-30	$88.65	$86.64	$2.01	10,939.0	+1.59%
2025-07-29	$86.14	$85.08	$1.06	3,439.0	+2.23%
2025-07-28	$85.81	$83.82	$1.99	15,777.0	-2.07%
2025-07-25	$86.09	$85.56	$0.53	2,666.0	+0.24%

Proshares Ultra Utilities 2 X Shares Stock (UPW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Utilities 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Utilities 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$92.61	$86.89	$5.72	136,724.0	+0.69%
2025-07	$88.67	$78.20	$10.47	131,981.0	+9.20%
2025-06	$82.87	$76.83	$6.04	140,002.0	-0.51%
2025-05	$83.76	$74.48	$9.28	175,443.0	+6.98%
2025-04	$78.35	$62.06	$16.29	323,055.0	-1.35%
2025-03	$78.30	$70.71	$7.59	134,566.0	-0.36%
2025-02	$80.10	$73.20	$6.90	120,203.0	+2.59%
2025-01	$80.50	$68.55	$11.95	151,868.0	+5.24%

Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.50	$70.04	$15.46	112,973.0	-16.18%
2024-11	$86.90	$74.30	$12.60	220,662.0	+6.43%
2024-10	$85.66	$76.72	$8.94	163,398.0	-2.62%
2024-09	$82.90	$72.68	$10.22	186,491.0	+12.43%
2024-08	$73.75	$66.31	$7.44	171,024.0	+9.01%
2024-07	$67.75	$58.90	$8.85	114,385.0	+13.36%
2024-06	$66.84	$59.26	$7.58	54,001.0	-11.77%
2024-05	$68.22	$57.86	$10.36	135,415.0	+17.35%
2024-04	$58.31	$51.16	$7.15	33,718.0	+2.52%
2024-03	$56.21	$48.26	$7.95	46,555.0	+12.02%
2024-02	$51.21	$45.69	$5.53	47,018.0	+1.31%
2024-01	$55.82	$47.11	$8.71	56,440.0	-6.55%

Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.69	$51.35	$6.34	154,571.0	+2.19%
2023-11	$52.54	$46.94	$5.60	85,999.0	+9.54%
2023-10	$48.21	$40.26	$7.95	64,235.0	+1.25%
2023-09	$56.91	$46.58	$10.33	30,154.0	-12.31%
2023-08	$60.56	$53.12	$7.44	73,753.0	-12.48%
2023-07	$64.20	$57.77	$6.43	64,892.0	+3.87%
2023-06	$62.22	$56.18	$6.04	22,156.0	+2.01%
2023-05	$66.74	$56.20	$10.54	72,483.0	-12.06%
2023-04	$67.94	$62.60	$5.34	70,217.0	+3.13%
2023-03	$63.43	$56.08	$7.35	18,908.0	+7.29%
2023-02	$68.72	$59.10	$9.62	86,607.0	-11.44%
2023-01	$72.82	$65.42	$7.40	73,686.0	-2.64%

VTV

$183.50

1.41%

VUG

$458.42

1.60%

IJH

$65.22

2.79%

EFA

$93.23

1.50%

IWF

$445.26

1.56%

QQQ

$571.97

1.54%