Proshares Ultra Utilities 2 X Shares (UPW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Utilities 2 X Shares (UPW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-30	$88.65	$86.64	$2.01	10,939.0	+1.59%
2025-07-29	$86.14	$85.08	$1.06	3,439.0	+2.23%
2025-07-28	$85.81	$83.82	$1.99	15,777.0	-2.07%
2025-07-25	$86.09	$85.56	$0.53	2,666.0	+0.24%
2025-07-24	$86.11	$85.83	$0.28	1,347.0	-0.18%
2025-07-23	$85.99	$85.42	$0.57	1,219.0	-1.34%
2025-07-22	$87.16	$85.84	$1.32	10,675.0	+2.32%
2025-07-21	$85.98	$84.76	$1.22	5,177.0	+0.70%
2025-07-18	$84.85	$83.78	$1.07	4,653.0	+3.15%
2025-07-17	$82.00	$81.35	$0.6544	2,128.0	+0.77%
2025-07-16	$81.38	$80.23	$1.15	2,631.0	+0.12%
2025-07-15	$81.72	$81.10	$0.62	1,151.0	-1.81%
2025-07-14	$82.89	$81.75	$1.14	3,417.0	+0.73%
2025-07-11	$82.80	$80.78	$2.02	2,464.0	-0.27%
2025-07-10	$82.63	$81.25	$1.38	1,844.0	+1.45%
2025-07-09	$81.22	$79.50	$1.72	5,866.0	+1.83%
2025-07-08	$80.03	$78.20	$1.83	6,301.0	-1.97%
2025-07-07	$81.36	$80.44	$0.9211	2,334.0	+0.33%
2025-07-03	$81.44	$80.91	$0.5332	2,774.0	+1.49%
2025-07-02	$81.30	$79.56	$1.74	1,235.0	-1.71%
2025-07-01	$81.30	$79.15	$2.15	11,908.0	+0.60%

Proshares Ultra Utilities 2 X Shares Stock (UPW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Utilities 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Utilities 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$88.65	$78.20	$10.45	110,884.0	+8.29%
2025-06	$82.87	$76.83	$6.04	140,002.0	-0.51%
2025-05	$83.76	$74.48	$9.28	175,443.0	+6.98%
2025-04	$78.35	$62.06	$16.29	323,055.0	-1.35%
2025-03	$78.30	$70.71	$7.59	134,566.0	-0.36%
2025-02	$80.10	$73.20	$6.90	120,203.0	+2.59%
2025-01	$80.50	$68.55	$11.95	151,868.0	+5.24%

Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.50	$70.04	$15.46	112,973.0	-16.18%
2024-11	$86.90	$74.30	$12.60	220,662.0	+6.43%
2024-10	$85.66	$76.72	$8.94	163,398.0	-2.62%
2024-09	$82.90	$72.68	$10.22	186,491.0	+12.43%
2024-08	$73.75	$66.31	$7.44	171,024.0	+9.01%
2024-07	$67.75	$58.90	$8.85	114,385.0	+13.36%
2024-06	$66.84	$59.26	$7.58	54,001.0	-11.77%
2024-05	$68.22	$57.86	$10.36	135,415.0	+17.35%
2024-04	$58.31	$51.16	$7.15	33,718.0	+2.52%
2024-03	$56.21	$48.26	$7.95	46,555.0	+12.02%
2024-02	$51.21	$45.69	$5.53	47,018.0	+1.31%
2024-01	$55.82	$47.11	$8.71	56,440.0	-6.55%

Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.69	$51.35	$6.34	154,571.0	+2.19%
2023-11	$52.54	$46.94	$5.60	85,999.0	+9.54%
2023-10	$48.21	$40.26	$7.95	64,235.0	+1.25%
2023-09	$56.91	$46.58	$10.33	30,154.0	-12.31%
2023-08	$60.56	$53.12	$7.44	73,753.0	-12.48%
2023-07	$64.20	$57.77	$6.43	64,892.0	+3.87%
2023-06	$62.22	$56.18	$6.04	22,156.0	+2.01%
2023-05	$66.74	$56.20	$10.54	72,483.0	-12.06%
2023-04	$67.94	$62.60	$5.34	70,217.0	+3.13%
2023-03	$63.43	$56.08	$7.35	18,908.0	+7.29%
2023-02	$68.72	$59.10	$9.62	86,607.0	-11.44%
2023-01	$72.82	$65.42	$7.40	73,686.0	-2.64%

VTV

$178.71

0.56%

VUG

$454.82

0.23%

IJH

$63.75

0.62%

EFA

$88.47

0.72%

IWF

$440.22

0.25%

QQQ

$568.02

0.13%