Proshares Ultra Utilities 2 X Shares (UPW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Utilities 2 X Shares (UPW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-03	$82.87	$80.84	$2.03	12,737.0	+0.52%
2025-06-02	$81.77	$79.63	$2.14	14,142.0	+0.59%
2025-05-30	$81.35	$79.62	$1.73	9,625.0	+2.28%
2025-05-29	$79.56	$78.18	$1.38	6,137.0	+1.20%
2025-05-28	$80.42	$77.89	$2.53	5,635.0	-2.83%
2025-05-27	$81.10	$80.21	$0.89	2,750.0	+1.48%
2025-05-23	$79.57	$77.13	$2.44	5,424.0	+2.05%
2025-05-22	$78.94	$76.48	$2.46	7,697.0	-2.53%
2025-05-21	$82.54	$79.89	$2.65	6,574.0	-3.82%
2025-05-20	$83.76	$83.14	$0.62	6,722.0	+0.57%
2025-05-19	$82.70	$80.76	$1.94	9,921.0	+0.87%
2025-05-16	$81.99	$79.78	$2.21	6,915.0	+2.14%
2025-05-15	$80.27	$77.30	$2.97	8,372.0	+4.65%
2025-05-14	$76.72	$74.48	$2.24	10,322.0	-0.72%
2025-05-13	$78.34	$76.53	$1.81	7,632.0	+0.26%
2025-05-12	$79.87	$76.98	$2.89	8,536.0	-1.58%
2025-05-09	$79.10	$77.51	$1.59	5,706.0	+0.13%
2025-05-08	$79.83	$78.04	$1.79	7,995.0	-1.51%
2025-05-07	$80.26	$78.31	$1.95	7,559.0	+0.41%
2025-05-06	$79.90	$77.69	$2.21	8,640.0	+2.40%

Proshares Ultra Utilities 2 X Shares Stock (UPW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Utilities 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Utilities 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$82.87	$79.63	$3.24	39,616.0	+1.11%
2025-05	$83.76	$74.48	$9.28	175,443.0	+6.98%
2025-04	$78.35	$62.06	$16.29	323,055.0	-1.35%
2025-03	$78.30	$70.71	$7.59	134,566.0	-0.36%
2025-02	$80.10	$73.20	$6.90	120,203.0	+2.59%
2025-01	$80.50	$68.55	$11.95	151,868.0	+5.24%

Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.50	$70.04	$15.46	112,973.0	-16.18%
2024-11	$86.90	$74.30	$12.60	220,662.0	+6.43%
2024-10	$85.66	$76.72	$8.94	163,398.0	-2.62%
2024-09	$82.90	$72.68	$10.22	186,491.0	+12.43%
2024-08	$73.75	$66.31	$7.44	171,024.0	+9.01%
2024-07	$67.75	$58.90	$8.85	114,385.0	+13.36%
2024-06	$66.84	$59.26	$7.58	54,001.0	-11.77%
2024-05	$68.22	$57.86	$10.36	135,415.0	+17.35%
2024-04	$58.31	$51.16	$7.15	33,718.0	+2.52%
2024-03	$56.21	$48.26	$7.95	46,555.0	+12.02%
2024-02	$51.21	$45.69	$5.53	47,018.0	+1.31%
2024-01	$55.82	$47.11	$8.71	56,440.0	-6.55%

Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.69	$51.35	$6.34	154,571.0	+2.19%
2023-11	$52.54	$46.94	$5.60	85,999.0	+9.54%
2023-10	$48.21	$40.26	$7.95	64,235.0	+1.25%
2023-09	$56.91	$46.58	$10.33	30,154.0	-12.31%
2023-08	$60.56	$53.12	$7.44	73,753.0	-12.48%
2023-07	$64.20	$57.77	$6.43	64,892.0	+3.87%
2023-06	$62.22	$56.18	$6.04	22,156.0	+2.01%
2023-05	$66.74	$56.20	$10.54	72,483.0	-12.06%
2023-04	$67.94	$62.60	$5.34	70,217.0	+3.13%
2023-03	$63.43	$56.08	$7.35	18,908.0	+7.29%
2023-02	$68.72	$59.10	$9.62	86,607.0	-11.44%
2023-01	$72.82	$65.42	$7.40	73,686.0	-2.64%

VTV

$172.58

0.53%

VUG

$419.19

0.74%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%