Proshares Ultra Utilities 2 X Shares (UPW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Utilities 2 X Shares (UPW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$19.28	$19.03	$0.25	15,010.0	-0.48%
2026-09-21	$19.42	$19.06	$0.3638	17,779.0	-0.93%
2026-09-18	$19.47	$19.30	$0.17	7,925.0	-3.06%
2026-09-17	$19.95	$19.59	$0.3587	14,495.0	+2.10%
2026-09-16	$19.80	$19.45	$0.355	7,384.0	-0.38%
2026-09-15	$20.26	$19.55	$0.715	13,080.0	-2.37%
2026-09-14	$20.60	$19.75	$0.85	56,753.0	-2.62%
2026-09-11	$20.92	$20.50	$0.42	10,872.0	-0.68%
2026-09-10	$21.33	$20.73	$0.60	20,943.0	-1.99%
2026-09-09	$21.53	$21.00	$0.53	8,522.0	-2.37%
2026-09-08	$22.34	$21.53	$0.815	35,141.0	+2.34%
2026-09-04	$21.30	$21.16	$0.14	12,671.0	-0.28%
2026-09-03	$21.31	$20.82	$0.49	15,323.0	+1.72%
2026-09-02	$20.96	$20.25	$0.715	85,081.0	+0.40%
2026-09-01	$21.85	$20.32	$1.53	17,399.0	+1.25%
2026-08-31	$20.53	$20.19	$0.34	40,911.0	-1.83%
2026-08-28	$21.45	$20.77	$0.6808	146,083.0	-2.46%
2026-08-27	$21.46	$21.20	$0.26	14,874.0	-1.57%
2026-08-26	$21.95	$21.65	$0.30	9,365.0	+0.88%
2026-08-25	$21.67	$21.37	$0.2998	13,081.0	+0.48%

Proshares Ultra Utilities 2 X Shares Stock (UPW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Utilities 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Utilities 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$22.34	$19.03	$3.31	353,388.0	-7.31%
2026-08	$22.92	$20.19	$2.73	499,042.0	-9.94%
2026-07	$25.10	$22.59	$2.51	301,877.0	-5.09%
2026-06	$24.78	$21.51	$3.27	265,979.0	+4.98%
2026-05	$26.10	$22.11	$4.00	358,229.0	-10.63%
2026-04	$26.66	$23.55	$3.11	555,302.0	+3.31%
2026-03	$26.70	$23.14	$3.56	601,145.0	-7.47%
2026-02	$26.80	$21.39	$5.41	617,070.0	+21.07%
2026-01	$22.74	$20.70	$2.04	314,945.0	+1.85%

Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.24	$21.36	$2.88	205,378.0	-9.91%
2025-11	$24.39	$22.62	$1.77	427,703.0	+2.82%
2025-10	$26.20	$22.94	$3.26	484,368.0	+3.87%
2025-09	$22.84	$20.25	$2.59	387,536.0	+7.37%
2025-08	$23.15	$20.57	$2.58	611,648.0	-3.59%
2025-07	$22.17	$19.55	$2.62	527,924.0	+9.20%
2025-06	$20.72	$19.21	$1.51	560,008.0	-0.51%
2025-05	$20.94	$18.62	$2.32	701,772.0	+6.98%
2025-04	$19.59	$15.52	$4.07	1,292,220.0	-1.35%
2025-03	$19.57	$17.68	$1.90	538,264.0	-0.36%
2025-02	$20.02	$18.30	$1.72	480,812.0	+2.59%
2025-01	$20.12	$17.14	$2.99	607,472.0	+5.24%

Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.38	$17.51	$3.86	451,892.0	-16.18%
2024-11	$21.73	$18.57	$3.15	882,648.0	+6.43%
2024-10	$21.41	$19.18	$2.23	653,592.0	-2.62%
2024-09	$20.73	$18.17	$2.55	745,964.0	+12.43%
2024-08	$18.44	$16.58	$1.86	684,096.0	+9.01%
2024-07	$16.94	$14.72	$2.21	457,540.0	+13.36%
2024-06	$16.71	$14.81	$1.90	216,004.0	-11.77%
2024-05	$17.05	$14.46	$2.59	541,660.0	+17.35%
2024-04	$14.58	$12.79	$1.79	134,872.0	+2.52%
2024-03	$14.05	$12.07	$1.99	186,220.0	+12.02%
2024-02	$12.80	$11.42	$1.38	188,072.0	+1.31%
2024-01	$13.96	$11.78	$2.18	225,760.0	-6.55%