Proshares Ultra Utilities 2 X Shares (UPW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Utilities 2 X Shares (UPW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-03	$26.26	$24.82	$1.44	42,920.0	-0.99%
2026-03-02	$26.70	$26.30	$0.395	66,410.0	-1.64%
2026-02-27	$26.80	$26.21	$0.59	197,580.0	+2.49%
2026-02-26	$26.34	$26.00	$0.335	30,422.0	-0.95%
2026-02-25	$26.40	$25.56	$0.8406	16,886.0	+0.74%
2026-02-24	$26.22	$25.46	$0.7565	9,864.0	+2.13%
2026-02-23	$25.76	$25.29	$0.47	9,183.0	+1.54%
2026-02-20	$25.27	$24.94	$0.33	11,298.0	+0.94%
2026-02-19	$25.02	$24.73	$0.295	9,207.0	+2.18%
2026-02-18	$25.37	$24.41	$0.96	20,478.0	-3.39%
2026-02-17	$26.02	$25.23	$0.79	23,541.0	-0.63%
2026-02-13	$25.57	$24.70	$0.875	29,792.0	+5.54%
2026-02-12	$24.57	$23.87	$0.7001	40,400.0	+2.82%
2026-02-11	$23.50	$23.07	$0.435	29,927.0	+1.78%
2026-02-10	$23.40	$22.50	$0.90	32,797.0	+3.31%
2026-02-09	$22.37	$21.91	$0.46	12,923.0	+0.72%
2026-02-06	$22.61	$21.89	$0.72	23,872.0	+0.96%
2026-02-05	$22.12	$21.83	$0.29	48,990.0	+0.41%
2026-02-04	$22.23	$21.84	$0.385	7,748.0	-1.22%
2026-02-03	$22.25	$21.90	$0.3499	9,115.0	+3.36%

Proshares Ultra Utilities 2 X Shares Stock (UPW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Utilities 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Utilities 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$26.70	$24.82	$1.88	152,250.0	-2.61%
2026-02	$26.80	$21.39	$5.41	617,070.0	+21.07%
2026-01	$22.74	$20.70	$2.04	314,945.0	+1.85%

Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.24	$21.36	$2.88	205,378.0	-9.91%
2025-11	$24.39	$22.62	$1.77	427,703.0	+2.82%
2025-10	$26.20	$22.94	$3.26	484,368.0	+3.87%
2025-09	$22.84	$20.25	$2.59	387,536.0	+7.37%
2025-08	$23.15	$20.57	$2.58	611,648.0	-3.59%
2025-07	$22.17	$19.55	$2.62	527,924.0	+9.20%
2025-06	$20.72	$19.21	$1.51	560,008.0	-0.51%
2025-05	$20.94	$18.62	$2.32	701,772.0	+6.98%
2025-04	$19.59	$15.52	$4.07	1,292,220.0	-1.35%
2025-03	$19.57	$17.68	$1.90	538,264.0	-0.36%
2025-02	$20.02	$18.30	$1.72	480,812.0	+2.59%
2025-01	$20.12	$17.14	$2.99	607,472.0	+5.24%

Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.38	$17.51	$3.86	451,892.0	-16.18%
2024-11	$21.73	$18.57	$3.15	882,648.0	+6.43%
2024-10	$21.41	$19.18	$2.23	653,592.0	-2.62%
2024-09	$20.73	$18.17	$2.55	745,964.0	+12.43%
2024-08	$18.44	$16.58	$1.86	684,096.0	+9.01%
2024-07	$16.94	$14.72	$2.21	457,540.0	+13.36%
2024-06	$16.71	$14.81	$1.90	216,004.0	-11.77%
2024-05	$17.05	$14.46	$2.59	541,660.0	+17.35%
2024-04	$14.58	$12.79	$1.79	134,872.0	+2.52%
2024-03	$14.05	$12.07	$1.99	186,220.0	+12.02%
2024-02	$12.80	$11.42	$1.38	188,072.0	+1.31%
2024-01	$13.96	$11.78	$2.18	225,760.0	-6.55%

VTV

$204.27

1.23%

VUG

$459.35

0.63%

IJH

$70.86

1.72%

EFA

$100.09

3.11%

IWF

$448.66

0.62%

QQQ

$601.58

1.07%