Scarica l'app Stockscreener
70.47
4.82%
-3.5709
Dopo l'orario di chiusura:
70.01
-0.4648
-0.66%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Utilities 2 X Shares (UPW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $71.17 | $68.96 | $2.21 | 5,148.0 | -4.82% |
| 2025-04-17 | $75.85 | $74.05 | $1.80 | 2,785.0 | +1.88% |
| 2025-04-16 | $74.76 | $72.21 | $2.55 | 5,917.0 | -1.79% |
| 2025-04-15 | $75.16 | $73.83 | $1.33 | 5,588.0 | +0.17% |
| 2025-04-14 | $74.45 | $72.09 | $2.36 | 12,411.0 | +3.44% |
| 2025-04-11 | $71.87 | $68.04 | $3.83 | 16,137.0 | +2.13% |
| 2025-04-10 | $71.31 | $67.01 | $4.30 | 41,858.0 | -1.06% |
| 2025-04-09 | $70.96 | $62.06 | $8.90 | 39,049.0 | +7.69% |
| 2025-04-08 | $69.45 | $64.42 | $5.03 | 22,577.0 | -1.03% |
| 2025-04-07 | $70.31 | $63.85 | $6.46 | 23,671.0 | -3.21% |
| 2025-04-04 | $76.06 | $67.57 | $8.49 | 46,422.0 | -11.12% |
| 2025-04-03 | $78.35 | $76.99 | $1.36 | 9,741.0 | -1.21% |
| 2025-04-02 | $78.20 | $76.43 | $1.77 | 8,282.0 | +0.99% |
| 2025-04-01 | $77.27 | $76.39 | $0.8835 | 2,086.0 | +0.41% |
| 2025-03-31 | $77.19 | $75.65 | $1.54 | 6,201.0 | +2.16% |
| 2025-03-28 | $76.01 | $74.78 | $1.23 | 6,957.0 | +1.38% |
| 2025-03-27 | $75.24 | $74.10 | $1.14 | 5,629.0 | -0.00% |
| 2025-03-26 | $74.39 | $73.40 | $0.99 | 5,956.0 | +1.05% |
| 2025-03-25 | $75.46 | $72.97 | $2.49 | 5,399.0 | -3.30% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Utilities 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Utilities 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $78.35 | $62.06 | $16.29 | 246,820.0 | -8.42% |
| 2025-03 | $78.30 | $70.71 | $7.59 | 134,566.0 | -0.36% |
| 2025-02 | $80.10 | $73.20 | $6.90 | 120,203.0 | +2.59% |
| 2025-01 | $80.50 | $68.55 | $11.95 | 151,868.0 | +5.24% |
Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $85.50 | $70.04 | $15.46 | 112,973.0 | -16.18% |
| 2024-11 | $86.90 | $74.30 | $12.60 | 220,662.0 | +6.43% |
| 2024-10 | $85.66 | $76.72 | $8.94 | 163,398.0 | -2.62% |
| 2024-09 | $82.90 | $72.68 | $10.22 | 186,491.0 | +12.43% |
| 2024-08 | $73.75 | $66.31 | $7.44 | 171,024.0 | +9.01% |
| 2024-07 | $67.75 | $58.90 | $8.85 | 114,385.0 | +13.36% |
| 2024-06 | $66.84 | $59.26 | $7.58 | 54,001.0 | -11.77% |
| 2024-05 | $68.22 | $57.86 | $10.36 | 135,415.0 | +17.35% |
| 2024-04 | $58.31 | $51.16 | $7.15 | 33,718.0 | +2.52% |
| 2024-03 | $56.21 | $48.26 | $7.95 | 46,555.0 | +12.02% |
| 2024-02 | $51.21 | $45.69 | $5.53 | 47,018.0 | +1.31% |
| 2024-01 | $55.82 | $47.11 | $8.71 | 56,440.0 | -6.55% |
Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.69 | $51.35 | $6.34 | 154,571.0 | +2.19% |
| 2023-11 | $52.54 | $46.94 | $5.60 | 85,999.0 | +9.54% |
| 2023-10 | $48.21 | $40.26 | $7.95 | 64,235.0 | +1.25% |
| 2023-09 | $56.91 | $46.58 | $10.33 | 30,154.0 | -12.31% |
| 2023-08 | $60.56 | $53.12 | $7.44 | 73,753.0 | -12.48% |
| 2023-07 | $64.20 | $57.77 | $6.43 | 64,892.0 | +3.87% |
| 2023-06 | $62.22 | $56.18 | $6.04 | 22,156.0 | +2.01% |
| 2023-05 | $66.74 | $56.20 | $10.54 | 72,483.0 | -12.06% |
| 2023-04 | $67.94 | $62.60 | $5.34 | 70,217.0 | +3.13% |
| 2023-03 | $63.43 | $56.08 | $7.35 | 18,908.0 | +7.29% |
| 2023-02 | $68.72 | $59.10 | $9.62 | 86,607.0 | -11.44% |
| 2023-01 | $72.82 | $65.42 | $7.40 | 73,686.0 | -2.64% |
1.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):