Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$152.3	$144.9	$7.40	2,573,911.0	-3.36%
2026-10-15	$152.2	$147.3	$4.86	2,442,186.0	+0.77%
2026-10-14	$154.3	$148.6	$5.73	2,530,786.0	-3.24%
2026-10-13	$155.8	$154.2	$1.64	1,621,220.0	-0.04%
2026-10-12	$156.2	$154.9	$1.39	1,092,598.0	-0.17%
2026-10-09	$156.3	$153.8	$2.50	1,863,712.0	+1.69%
2026-10-08	$155.1	$151.1	$3.98	2,105,739.0	-1.31%
2026-10-07	$155.6	$153.1	$2.54	1,838,238.0	-0.80%
2026-10-06	$157.9	$155.7	$2.17	1,648,652.0	+1.64%
2026-10-05	$154.9	$150.9	$4.04	2,044,153.0	+1.99%
2026-10-02	$152.6	$149.4	$3.19	2,455,440.0	+2.12%
2026-10-01	$148.7	$144.7	$3.95	2,486,369.0	+0.53%
2026-09-30	$150.9	$146.7	$4.16	2,195,228.0	-0.67%
2026-09-29	$149.5	$146.9	$2.62	1,602,503.0	-0.53%
2026-09-28	$151.1	$147.7	$3.44	2,328,130.0	-2.27%
2026-09-25	$152.8	$149.3	$3.46	1,826,649.0	+1.47%
2026-09-24	$150.9	$147.6	$3.32	1,599,949.0	-0.21%
2026-09-23	$153.4	$149.5	$3.91	1,607,518.0	-2.41%
2026-09-22	$155.0	$153.5	$1.52	1,721,303.0	-0.04%
2026-09-21	$154.9	$149.8	$5.06	2,017,454.0	+4.67%
2026-09-18	$147.5	$145.1	$2.34	1,338,740.0	+0.21%

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro S P 500 Etf 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro S P 500 Etf 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$157.9	$144.7	$13.14	24,703,004.0	-0.37%
2026-09	$155.0	$139.5	$15.50	37,409,786.0	-2.20%
2026-08	$158.6	$141.5	$17.13	39,459,405.0	+7.22%
2026-07	$146.4	$130.8	$15.67	45,034,548.0	-1.16%
2026-06	$151.4	$129.2	$22.20	56,734,774.0	-4.95%
2026-05	$150.1	$127.2	$22.92	57,831,438.0	+15.48%
2026-04	$129.9	$94.51	$35.38	71,970,263.0	+33.20%
2026-03	$116.5	$88.14	$28.31	114,325,577.0	-15.90%
2026-02	$122.2	$110.6	$11.57	88,379,342.0	-3.60%
2026-01	$122.8	$112.3	$10.58	81,981,599.0	+3.33%

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$121.0	$110.3	$10.67	91,159,534.0	+1.12%
2025-11	$119.9	$101.5	$18.42	134,379,311.0	-0.69%
2025-10	$122.2	$104.3	$17.89	110,331,430.0	+5.79%
2025-09	$112.6	$96.81	$15.84	84,436,831.0	+9.70%
2025-08	$103.9	$90.93	$12.94	108,167,369.0	+4.95%
2025-07	$100.5	$90.36	$10.11	93,737,236.0	+5.91%
2025-06	$92.02	$77.99	$14.03	96,375,954.0	+14.62%
2025-05	$82.80	$67.88	$14.92	100,682,234.0	+18.25%
2025-04	$77.15	$45.88	$31.27	223,496,810.0	-8.70%
2025-03	$91.30	$69.11	$22.19	120,538,567.0	-17.75%
2025-02	$99.44	$84.72	$14.72	81,416,403.0	-4.99%
2025-01	$99.22	$83.36	$15.86	96,774,391.0	+6.69%

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.1	$86.97	$13.09	71,299,287.0	-7.61%
2024-11	$97.47	$82.27	$15.20	73,836,454.0	+17.41%
2024-10	$91.12	$82.25	$8.87	84,352,994.0	-4.10%
2024-09	$86.63	$71.72	$14.91	88,726,372.0	+4.85%
2024-08	$82.57	$61.71	$20.86	117,309,401.0	+5.07%
2024-07	$85.48	$73.06	$12.42	100,291,140.0	+1.81%
2024-06	$79.44	$68.26	$11.17	69,188,718.0	+9.51%
2024-05	$72.72	$60.39	$12.33	88,262,903.0	+14.28%
2024-04	$71.03	$58.74	$12.29	152,972,527.0	-12.97%
2024-03	$71.16	$63.63	$7.53	130,594,391.0	+8.64%
2024-02	$65.91	$56.87	$9.04	123,731,411.0	+14.67%
2024-01	$59.80	$51.59	$8.21	152,219,892.0	+3.45%