Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$158.2	$156.1	$2.03	1,482,188.0	-0.67%
2026-08-13	$158.6	$155.5	$3.11	1,800,783.0	+2.03%
2026-08-12	$156.0	$153.9	$2.06	1,634,263.0	+0.78%
2026-08-11	$155.9	$152.7	$3.16	1,597,309.0	-1.05%
2026-08-10	$156.2	$154.2	$1.96	1,737,137.0	-0.05%
2026-08-07	$155.5	$153.0	$2.55	1,823,954.0	+1.73%
2026-08-06	$154.4	$151.9	$2.54	1,618,506.0	-0.53%
2026-08-05	$157.5	$153.1	$4.39	2,358,284.0	-0.58%
2026-08-04	$155.4	$148.0	$7.45	3,526,245.0	+5.34%
2026-08-03	$146.9	$141.5	$5.36	2,765,318.0	+4.40%
2026-07-31	$141.4	$135.2	$6.20	2,704,286.0	+1.88%
2026-07-30	$137.9	$133.7	$4.16	2,300,296.0	+5.01%
2026-07-29	$138.3	$130.8	$7.53	3,091,622.0	-4.58%
2026-07-28	$138.4	$134.7	$3.76	1,665,093.0	+0.69%
2026-07-27	$140.0	$134.6	$5.35	1,846,178.0	+0.07%
2026-07-24	$139.0	$135.4	$3.57	1,709,257.0	+0.10%
2026-07-23	$138.5	$134.3	$4.17	2,455,047.0	-3.64%
2026-07-22	$142.8	$140.7	$2.06	1,365,318.0	-0.44%
2026-07-21	$142.3	$139.6	$2.72	1,448,718.0	+2.47%
2026-07-20	$142.1	$138.1	$4.04	1,990,192.0	-0.42%
2026-07-17	$141.4	$137.8	$3.68	2,337,982.0	-3.18%
2026-07-16	$145.8	$141.9	$3.80	1,839,582.0	-1.55%

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro S P 500 Etf 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro S P 500 Etf 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$158.6	$141.5	$17.13	21,826,175.0	+11.76%
2026-07	$146.4	$130.8	$15.67	45,034,548.0	-1.16%
2026-06	$151.4	$129.2	$22.20	56,734,774.0	-4.95%
2026-05	$150.1	$127.2	$22.92	57,831,438.0	+15.48%
2026-04	$129.9	$94.51	$35.38	71,970,263.0	+33.20%
2026-03	$116.5	$88.14	$28.31	114,325,577.0	-15.90%
2026-02	$122.2	$110.6	$11.57	88,379,342.0	-3.60%
2026-01	$122.8	$112.3	$10.58	81,981,599.0	+3.33%

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$121.0	$110.3	$10.67	91,159,534.0	+1.12%
2025-11	$119.9	$101.5	$18.42	134,379,311.0	-0.69%
2025-10	$122.2	$104.3	$17.89	110,331,430.0	+5.79%
2025-09	$112.6	$96.81	$15.84	84,436,831.0	+9.70%
2025-08	$103.9	$90.93	$12.94	108,167,369.0	+4.95%
2025-07	$100.5	$90.36	$10.11	93,737,236.0	+5.91%
2025-06	$92.02	$77.99	$14.03	96,375,954.0	+14.62%
2025-05	$82.80	$67.88	$14.92	100,682,234.0	+18.25%
2025-04	$77.15	$45.88	$31.27	223,496,810.0	-8.70%
2025-03	$91.30	$69.11	$22.19	120,538,567.0	-17.75%
2025-02	$99.44	$84.72	$14.72	81,416,403.0	-4.99%
2025-01	$99.22	$83.36	$15.86	96,774,391.0	+6.69%

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.1	$86.97	$13.09	71,299,287.0	-7.61%
2024-11	$97.47	$82.27	$15.20	73,836,454.0	+17.41%
2024-10	$91.12	$82.25	$8.87	84,352,994.0	-4.10%
2024-09	$86.63	$71.72	$14.91	88,726,372.0	+4.85%
2024-08	$82.57	$61.71	$20.86	117,309,401.0	+5.07%
2024-07	$85.48	$73.06	$12.42	100,291,140.0	+1.81%
2024-06	$79.44	$68.26	$11.17	69,188,718.0	+9.51%
2024-05	$72.72	$60.39	$12.33	88,262,903.0	+14.28%
2024-04	$71.03	$58.74	$12.29	152,972,527.0	-12.97%
2024-03	$71.16	$63.63	$7.53	130,594,391.0	+8.64%
2024-02	$65.91	$56.87	$9.04	123,731,411.0	+14.67%
2024-01	$59.80	$51.59	$8.21	152,219,892.0	+3.45%