Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$132.6	$130.2	$2.38	3,493,142.0	+0.87%
2026-04-30	$129.9	$125.0	$4.91	3,973,411.0	+2.83%
2026-04-29	$125.9	$123.9	$2.03	2,895,745.0	-0.06%
2026-04-28	$126.3	$124.4	$1.92	2,646,963.0	-1.49%
2026-04-27	$127.8	$126.1	$1.75	2,933,042.0	+0.47%
2026-04-24	$127.2	$124.4	$2.85	3,544,380.0	+2.28%
2026-04-23	$126.3	$120.9	$5.32	4,498,282.0	-1.22%
2026-04-22	$125.8	$124.2	$1.65	3,128,388.0	+2.97%
2026-04-21	$125.8	$121.3	$4.52	4,078,042.0	-1.94%
2026-04-20	$125.1	$123.1	$1.98	3,209,613.0	-0.59%
2026-04-17	$126.4	$123.0	$3.40	4,646,174.0	+3.53%
2026-04-16	$121.5	$119.4	$2.18	3,044,478.0	+0.75%
2026-04-15	$120.3	$117.3	$3.02	3,507,952.0	+2.32%
2026-04-14	$117.4	$114.0	$3.42	3,164,705.0	+3.63%
2026-04-13	$113.4	$108.7	$4.69	3,340,051.0	+2.93%
2026-04-10	$111.3	$109.6	$1.77	2,680,479.0	-0.32%
2026-04-09	$111.0	$107.4	$3.54	3,212,572.0	+1.75%
2026-04-08	$109.0	$106.5	$2.56	3,717,067.0	+7.55%
2026-04-07	$101.0	$97.11	$3.89	3,583,030.0	+0.11%
2026-04-06	$101.1	$99.20	$1.89	2,697,415.0	+1.37%
2026-04-02	$100.3	$94.51	$5.79	3,591,567.0	+0.21%

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro S P 500 Etf 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro S P 500 Etf 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$132.6	$130.2	$2.38	3,493,142.0	+0.00%
2026-04	$132.6	$94.51	$38.06	75,463,405.0	+34.36%
2026-03	$116.5	$88.14	$28.31	114,325,577.0	-15.90%
2026-02	$122.2	$110.6	$11.57	88,379,342.0	-3.60%
2026-01	$122.8	$112.3	$10.58	81,981,599.0	+3.33%

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$121.0	$110.3	$10.67	91,159,534.0	+1.12%
2025-11	$119.9	$101.5	$18.42	134,379,311.0	-0.69%
2025-10	$122.2	$104.3	$17.89	110,331,430.0	+5.79%
2025-09	$112.6	$96.81	$15.84	84,436,831.0	+9.70%
2025-08	$103.9	$90.93	$12.94	108,167,369.0	+4.95%
2025-07	$100.5	$90.36	$10.11	93,737,236.0	+5.91%
2025-06	$92.02	$77.99	$14.03	96,375,954.0	+14.62%
2025-05	$82.80	$67.88	$14.92	100,682,234.0	+18.25%
2025-04	$77.15	$45.88	$31.27	223,496,810.0	-8.70%
2025-03	$91.30	$69.11	$22.19	120,538,567.0	-17.75%
2025-02	$99.44	$84.72	$14.72	81,416,403.0	-4.99%
2025-01	$99.22	$83.36	$15.86	96,774,391.0	+6.69%

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.1	$86.97	$13.09	71,299,287.0	-7.61%
2024-11	$97.47	$82.27	$15.20	73,836,454.0	+17.41%
2024-10	$91.12	$82.25	$8.87	84,352,994.0	-4.10%
2024-09	$86.63	$71.72	$14.91	88,726,372.0	+4.85%
2024-08	$82.57	$61.71	$20.86	117,309,401.0	+5.07%
2024-07	$85.48	$73.06	$12.42	100,291,140.0	+1.81%
2024-06	$79.44	$68.26	$11.17	69,188,718.0	+9.51%
2024-05	$72.72	$60.39	$12.33	88,262,903.0	+14.28%
2024-04	$71.03	$58.74	$12.29	152,972,527.0	-12.97%
2024-03	$71.16	$63.63	$7.53	130,594,391.0	+8.64%
2024-02	$65.91	$56.87	$9.04	123,731,411.0	+14.67%
2024-01	$59.80	$51.59	$8.21	152,219,892.0	+3.45%