67.40
price up icon1.69%   1.12
pre-market  Pre-mercato:  66.22   -1.18   -1.75%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $67.86 $65.42 $2.44 4,218,977.0 +1.69%
2025-04-28 $67.20 $64.13 $3.07 5,449,668.0 +0.21%
2025-04-25 $66.33 $63.73 $2.59 6,156,250.0 +2.12%
2025-04-24 $65.10 $60.99 $4.11 5,127,669.0 +6.20%
2025-04-23 $64.29 $60.48 $3.81 10,695,949.0 +4.79%
2025-04-22 $58.97 $55.77 $3.20 7,332,057.0 +7.50%
2025-04-21 $56.70 $52.32 $4.38 6,006,627.0 -7.10%
2025-04-17 $59.86 $57.45 $2.41 6,804,940.0 +0.28%
2025-04-16 $61.37 $56.25 $5.12 7,363,950.0 -6.69%
2025-04-15 $64.23 $61.98 $2.25 13,884,528.0 -0.78%
2025-04-14 $64.60 $61.03 $3.57 7,907,043.0 +2.78%
2025-04-11 $61.91 $56.47 $5.44 8,555,464.0 +5.26%
2025-04-10 $61.20 $52.63 $8.57 14,391,541.0 -10.46%
2025-04-09 $65.68 $49.41 $16.27 28,400,449.0 +27.96%
2025-04-08 $59.48 $48.22 $11.26 15,957,757.0 -4.52%
2025-04-07 $58.94 $45.88 $13.06 20,903,418.0 -1.43%
2025-04-04 $60.76 $53.28 $7.48 25,081,768.0 -17.37%
2025-04-03 $69.28 $64.83 $4.45 9,397,880.0 -14.34%
2025-04-02 $77.15 $72.12 $5.03 6,361,304.0 +1.89%
2025-04-01 $75.39 $71.72 $3.67 6,953,902.0 +0.97%

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro S P 500 Etf 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro S P 500 Etf 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $77.15 $45.88 $31.27 221,170,118.0 -8.80%
2025-03 $91.30 $69.11 $22.19 120,538,567.0 -17.75%
2025-02 $99.44 $84.72 $14.72 81,416,403.0 -4.99%
2025-01 $99.22 $83.36 $15.86 96,774,391.0 +6.69%

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $100.1 $86.97 $13.09 71,299,287.0 -7.61%
2024-11 $97.47 $82.27 $15.20 73,836,454.0 +17.41%
2024-10 $91.12 $82.25 $8.87 84,352,994.0 -4.10%
2024-09 $86.63 $71.72 $14.91 88,726,372.0 +4.85%
2024-08 $82.57 $61.71 $20.86 117,309,401.0 +5.07%
2024-07 $85.48 $73.06 $12.42 100,291,140.0 +1.81%
2024-06 $79.44 $68.26 $11.17 69,188,718.0 +9.51%
2024-05 $72.72 $60.39 $12.33 88,262,903.0 +14.28%
2024-04 $71.03 $58.74 $12.29 152,972,527.0 -12.97%
2024-03 $71.16 $63.63 $7.53 130,594,391.0 +8.64%
2024-02 $65.91 $56.87 $9.04 123,731,411.0 +14.67%
2024-01 $59.80 $51.59 $8.21 152,219,892.0 +3.45%

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.52 $47.84 $7.68 131,312,817.0 +12.68%
2023-11 $49.24 $38.03 $11.20 136,266,015.0 +28.11%
2023-10 $43.99 $35.57 $8.42 203,669,399.0 -7.89%
2023-09 $49.39 $39.74 $9.65 113,094,969.0 -14.81%
2023-08 $51.40 $43.26 $8.14 145,039,026.0 -6.37%
2023-07 $52.22 $45.30 $6.92 96,786,493.0 +8.95%
2023-06 $47.78 $39.57 $8.21 127,764,133.0 +18.75%
2023-05 $41.30 $36.42 $4.88 161,443,418.0 -0.15%
2023-04 $40.13 $36.64 $3.49 148,511,568.0 +3.60%
2023-03 $38.65 $31.08 $7.57 308,586,394.0 +9.17%
2023-02 $42.09 $34.65 $7.44 230,647,399.0 -8.73%
2023-01 $39.26 $31.56 $7.70 213,001,352.0 +18.13%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.08
price up icon 0.49%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
Capitalizzazione:     |  Volume (24 ore):