86.09
price up icon3.61%   3.00
after-market Dopo l'orario di chiusura: 87.19 1.10 +1.28%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $86.10 $83.41 $2.69 3,104,514.0 +3.61%
2024-11-04 $84.29 $82.27 $2.03 3,335,669.0 -0.68%
2024-11-01 $85.64 $83.49 $2.15 4,374,755.0 +1.21%
2024-10-31 $85.89 $82.62 $3.27 6,398,052.0 -5.96%
2024-10-30 $89.42 $87.57 $1.85 3,015,522.0 -0.91%
2024-10-29 $89.25 $87.21 $2.05 2,816,053.0 +0.43%
2024-10-28 $89.14 $88.20 $0.94 2,881,776.0 +0.90%
2024-10-25 $90.02 $87.12 $2.90 4,609,926.0 -0.19%
2024-10-24 $88.10 $86.54 $1.56 3,332,230.0 +0.62%
2024-10-23 $88.90 $85.53 $3.37 4,264,475.0 -2.81%
2024-10-22 $90.21 $88.33 $1.88 2,767,728.0 -0.21%
2024-10-21 $90.42 $88.46 $1.96 3,347,937.0 -0.48%
2024-10-18 $90.70 $89.42 $1.28 2,183,841.0 +1.03%
2024-10-17 $91.12 $89.31 $1.81 3,424,779.0 +0.02%
2024-10-16 $89.62 $87.88 $1.74 2,650,466.0 +1.22%
2024-10-15 $90.65 $87.71 $2.94 4,540,170.0 -2.32%
2024-10-14 $90.82 $88.83 $1.99 2,951,759.0 +2.46%
2024-10-11 $88.57 $86.60 $1.97 2,917,367.0 +1.65%
2024-10-10 $87.44 $86.05 $1.39 3,271,774.0 -0.55%
2024-10-09 $87.54 $85.24 $2.30 3,506,683.0 +2.03%
2024-10-08 $85.78 $83.93 $1.85 3,038,331.0 +2.78%

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro S P 500 Etf 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro S P 500 Etf 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $86.10 $82.27 $3.83 13,919,452.0 +4.15%
2024-10 $91.12 $82.25 $8.87 84,352,994.0 -4.10%
2024-09 $86.63 $71.72 $14.91 88,726,372.0 +4.85%
2024-08 $82.57 $61.71 $20.86 117,309,401.0 +5.07%
2024-07 $85.48 $73.06 $12.42 100,291,140.0 +1.81%
2024-06 $79.44 $68.26 $11.17 69,188,718.0 +9.51%
2024-05 $72.72 $60.39 $12.33 88,262,903.0 +14.28%
2024-04 $71.03 $58.74 $12.29 152,972,527.0 -12.97%
2024-03 $71.16 $63.63 $7.53 130,594,391.0 +8.64%
2024-02 $65.91 $56.87 $9.04 123,731,411.0 +14.67%
2024-01 $59.80 $51.59 $8.21 152,219,892.0 +3.45%

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.52 $47.84 $7.68 131,312,817.0 +12.68%
2023-11 $49.24 $38.03 $11.20 136,266,015.0 +28.11%
2023-10 $43.99 $35.57 $8.42 203,669,399.0 -7.89%
2023-09 $49.39 $39.74 $9.65 113,094,969.0 -14.81%
2023-08 $51.40 $43.26 $8.14 145,039,026.0 -6.37%
2023-07 $52.22 $45.30 $6.92 96,786,493.0 +8.95%
2023-06 $47.78 $39.57 $8.21 127,764,133.0 +18.75%
2023-05 $41.30 $36.42 $4.88 161,443,418.0 -0.15%
2023-04 $40.13 $36.64 $3.49 148,511,568.0 +3.60%
2023-03 $38.65 $31.08 $7.57 308,586,394.0 +9.17%
2023-02 $42.09 $34.65 $7.44 230,647,399.0 -8.73%
2023-01 $39.26 $31.56 $7.70 213,001,352.0 +18.13%

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $40.71 $30.89 $9.82 270,083,813.0 -18.05%
2022-11 $40.00 $30.29 $9.71 277,556,562.0 +14.39%
2022-10 $35.88 $25.94 $9.94 356,315,122.0 +23.06%
2022-09 $43.76 $28.39 $15.37 271,746,959.0 -26.91%
2022-08 $51.25 $38.84 $12.41 168,975,709.0 -13.28%
2022-07 $45.15 $33.00 $12.15 190,593,768.0 +28.31%
2022-06 $47.91 $31.12 $16.79 242,346,746.0 -24.80%
2022-05 $53.59 $36.48 $17.11 302,613,678.0 -2.13%
2022-04 $66.21 $47.13 $19.08 213,241,845.0 -25.41%
2022-03 $68.16 $49.45 $18.71 219,118,167.0 +10.01%
2022-02 $67.71 $48.13 $19.58 199,539,802.0 -9.85%
2022-01 $78.72 $52.41 $26.30 296,583,477.0 -15.89%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):