Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-04	$60.76	$53.28	$7.48	25,081,768.0	-17.37%
2025-04-03	$69.28	$64.83	$4.45	9,397,880.0	-14.34%
2025-04-02	$77.15	$72.12	$5.03	6,361,304.0	+1.89%
2025-04-01	$75.39	$71.72	$3.67	6,953,902.0	+0.97%
2025-03-31	$74.51	$69.11	$5.40	7,403,158.0	+1.73%
2025-03-28	$76.90	$72.34	$4.56	9,047,295.0	-6.00%
2025-03-27	$78.86	$76.42	$2.44	4,379,559.0	-0.94%
2025-03-26	$81.16	$77.36	$3.80	6,024,147.0	-3.69%
2025-03-25	$81.46	$80.32	$1.14	3,683,094.0	+0.66%
2025-03-24	$80.93	$78.92	$2.01	5,176,667.0	+5.19%
2025-03-21	$76.77	$73.98	$2.79	4,941,988.0	+0.00%
2025-03-20	$78.48	$75.25	$3.23	3,932,796.0	-0.73%
2025-03-19	$78.61	$74.90	$3.71	5,538,226.0	+3.12%
2025-03-18	$76.31	$73.90	$2.41	4,458,475.0	-3.17%
2025-03-17	$78.25	$75.29	$2.96	7,743,663.0	+2.25%
2025-03-14	$75.88	$72.65	$3.23	4,813,500.0	+6.03%
2025-03-13	$74.22	$70.46	$3.76	5,022,358.0	-3.99%
2025-03-12	$75.81	$72.10	$3.71	6,034,724.0	+1.46%
2025-03-11	$75.76	$71.46	$4.30	6,619,624.0	-2.51%
2025-03-10	$78.71	$72.78	$5.93	8,781,194.0	-7.90%
2025-03-07	$82.05	$77.17	$4.88	6,471,536.0	+1.47%
2025-03-06	$83.40	$79.03	$4.37	6,885,012.0	-5.27%

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro S P 500 Etf 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro S P 500 Etf 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$77.15	$53.28	$23.87	72,876,622.0	-27.17%
2025-03	$91.30	$69.11	$22.19	120,538,567.0	-17.75%
2025-02	$99.44	$84.72	$14.72	81,416,403.0	-4.99%
2025-01	$99.22	$83.36	$15.86	96,774,391.0	+6.69%

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.1	$86.97	$13.09	71,299,287.0	-7.61%
2024-11	$97.47	$82.27	$15.20	73,836,454.0	+17.41%
2024-10	$91.12	$82.25	$8.87	84,352,994.0	-4.10%
2024-09	$86.63	$71.72	$14.91	88,726,372.0	+4.85%
2024-08	$82.57	$61.71	$20.86	117,309,401.0	+5.07%
2024-07	$85.48	$73.06	$12.42	100,291,140.0	+1.81%
2024-06	$79.44	$68.26	$11.17	69,188,718.0	+9.51%
2024-05	$72.72	$60.39	$12.33	88,262,903.0	+14.28%
2024-04	$71.03	$58.74	$12.29	152,972,527.0	-12.97%
2024-03	$71.16	$63.63	$7.53	130,594,391.0	+8.64%
2024-02	$65.91	$56.87	$9.04	123,731,411.0	+14.67%
2024-01	$59.80	$51.59	$8.21	152,219,892.0	+3.45%

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$55.52	$47.84	$7.68	131,312,817.0	+12.68%
2023-11	$49.24	$38.03	$11.20	136,266,015.0	+28.11%
2023-10	$43.99	$35.57	$8.42	203,669,399.0	-7.89%
2023-09	$49.39	$39.74	$9.65	113,094,969.0	-14.81%
2023-08	$51.40	$43.26	$8.14	145,039,026.0	-6.37%
2023-07	$52.22	$45.30	$6.92	96,786,493.0	+8.95%
2023-06	$47.78	$39.57	$8.21	127,764,133.0	+18.75%
2023-05	$41.30	$36.42	$4.88	161,443,418.0	-0.15%
2023-04	$40.13	$36.64	$3.49	148,511,568.0	+3.60%
2023-03	$38.65	$31.08	$7.57	308,586,394.0	+9.17%
2023-02	$42.09	$34.65	$7.44	230,647,399.0	-8.73%
2023-01	$39.26	$31.56	$7.70	213,001,352.0	+18.13%

VTV

$156.94

5.93%

VUG

$334.02

6.06%

IJH

$52.88

4.87%

EFA

$75.02

6.60%

IWF

$325.67

6.00%

QQQ

$422.67

6.21%