Invesco Bloomberg Analyst Rating Improvers Etf (UPGD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Bloomberg Analyst Rating Improvers Etf (UPGD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$81.66	$81.28	$0.38	2,246.0	-0.16%
2026-10-13	$81.78	$81.27	$0.515	882.0	+0.43%
2026-10-12	$81.59	$81.42	$0.1673	1,995.0	-0.11%
2026-10-09	$81.66	$81.27	$0.39	6,383.0	+0.35%
2026-10-08	$81.23	$80.69	$0.5385	1,172.0	+0.76%
2026-10-07	$80.66	$80.50	$0.16	1,569.0	-0.68%
2026-10-06	$81.51	$81.17	$0.34	169,702.0	+0.11%
2026-10-05	$81.08	$80.38	$0.7005	1,206.0	+0.54%
2026-10-02	$81.03	$80.54	$0.49	1,137.0	+0.76%
2026-10-01	$80.16	$80.04	$0.1183	647.0	+0.15%
2026-09-30	$80.74	$79.92	$0.8196	1,113.0	-0.61%
2026-09-29	$80.62	$80.19	$0.43	1,517.0	-0.09%
2026-09-28	$80.66	$80.26	$0.40	2,085.0	-0.81%
2026-09-25	$81.26	$80.75	$0.51	1,805.0	+0.48%
2026-09-24	$81.07	$80.60	$0.47	2,869.0	-0.31%
2026-09-23	$81.19	$81.00	$0.1929	305.0	-0.71%
2026-09-22	$81.58	$81.19	$0.3874	3,022.0	+0.60%
2026-09-21	$81.15	$80.69	$0.46	3,029.0	+0.60%
2026-09-18	$80.61	$80.57	$0.0373	145.0	-1.06%
2026-09-17	$81.51	$81.45	$0.06	249.0	+1.07%
2026-09-16	$81.14	$80.43	$0.71	1,259.0	-0.35%
2026-09-15	$80.93	$80.89	$0.0352	894.0	-0.27%

Invesco Bloomberg Analyst Rating Improvers Etf Stock (UPGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bloomberg Analyst Rating Improvers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bloomberg Analyst Rating Improvers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bloomberg Analyst Rating Improvers Etf Storia dei prezzi delle azioni (UPGD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$81.78	$80.04	$1.74	186,939.0	+2.16%
2026-09	$82.67	$79.92	$2.75	26,476.0	-3.45%
2026-08	$84.73	$82.36	$2.37	15,550.0	+0.83%
2026-07	$84.28	$80.82	$3.46	70,306.0	+0.19%
2026-06	$82.36	$79.43	$2.93	21,228.0	+0.02%
2026-05	$82.15	$75.91	$6.24	23,509.0	+5.86%
2026-04	$77.79	$72.84	$4.95	154,570.0	+6.20%
2026-03	$79.34	$71.51	$7.82	27,313.0	-8.31%
2026-02	$79.47	$77.11	$2.35	44,841.0	+3.62%
2026-01	$77.77	$74.12	$3.65	35,184.0	+3.65%

Invesco Bloomberg Analyst Rating Improvers Etf Storia dei prezzi delle azioni (UPGD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.49	$74.28	$2.21	27,878.0	-0.38%
2025-11	$74.95	$70.85	$4.10	25,939.0	+1.33%
2025-10	$76.05	$73.11	$2.94	30,004.0	-1.23%
2025-09	$75.54	$73.02	$2.52	24,944.0	+1.14%
2025-08	$74.68	$71.10	$3.58	24,003.0	+2.57%
2025-07	$73.61	$70.96	$2.66	24,916.0	+1.72%
2025-06	$71.29	$69.16	$2.13	17,920.0	+0.75%
2025-05	$71.74	$67.76	$3.98	38,491.0	+3.67%
2025-04	$70.49	$61.76	$8.73	49,334.0	-2.95%
2025-03	$72.26	$68.15	$4.11	26,021.0	-2.71%
2025-02	$73.05	$70.84	$2.21	55,099.0	+0.32%
2025-01	$72.45	$68.35	$4.10	35,614.0	+3.77%

Invesco Bloomberg Analyst Rating Improvers Etf Storia dei prezzi delle azioni (UPGD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$75.45	$68.63	$6.83	32,833.0	-8.69%
2024-11	$75.85	$70.38	$5.47	21,548.0	+7.48%
2024-10	$72.79	$70.39	$2.40	43,501.0	-2.04%
2024-09	$71.91	$67.91	$4.00	34,015.0	+2.18%
2024-08	$70.33	$65.58	$4.75	32,373.0	+2.83%
2024-07	$69.08	$65.08	$4.00	41,535.0	+4.44%
2024-06	$66.31	$64.32	$1.99	28,811.0	+0.02%
2024-05	$66.83	$63.86	$2.97	68,267.0	+1.95%
2024-04	$65.00	$62.74	$2.26	49,105.0	+0.00%