3.65
price down icon9.20%   -0.37
after-market Dopo l'orario di chiusura: 3.65
loading

Storico Dei Prezzi Delle Azioni Di Universe Pharmaceuticals Inc (UPC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-30 $3.86 $3.53 $0.33 20,662.0 -9.20%
2025-07-29 $4.10 $3.77 $0.3277 58,982.0 -5.41%
2025-07-28 $5.18 $3.80 $1.38 400,201.0 +10.68%
2025-07-25 $4.13 $3.40 $0.73 115,736.0 +4.92%
2025-07-24 $3.85 $3.62 $0.225 18,024.0 -4.31%
2025-07-23 $3.93 $3.82 $0.11 2,446.0 +4.79%
2025-07-22 $3.77 $3.36 $0.4083 38,728.0 +4.89%
2025-07-21 $3.56 $3.31 $0.25 11,972.0 +6.42%
2025-07-18 $3.63 $3.24 $0.3927 26,943.0 -7.89%
2025-07-17 $3.78 $3.53 $0.2489 57,298.0 -4.31%
2025-07-16 $3.96 $3.60 $0.36 54,842.0 -0.27%
2025-07-15 $3.94 $3.63 $0.31 98,919.0 -2.87%
2025-07-14 $3.93 $3.67 $0.2634 117,525.0 +0.79%
2025-07-11 $3.96 $3.64 $0.32 14,770.0 +0.80%
2025-07-10 $3.78 $3.54 $0.243 31,327.0 +3.57%
2025-07-09 $3.78 $3.59 $0.19 7,950.0 -2.67%
2025-07-08 $3.79 $3.54 $0.2531 56,421.0 +3.60%
2025-07-07 $3.72 $3.61 $0.1118 9,686.0 -2.44%
2025-07-03 $3.82 $3.65 $0.17 3,420.0 -3.14%
2025-07-02 $3.91 $3.67 $0.2411 7,804.0 +0.53%
2025-07-01 $3.89 $3.65 $0.2382 7,506.0 +1.33%

Universe Pharmaceuticals Inc Stock (UPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universe Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universe Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Universe Pharmaceuticals Inc Storia dei prezzi delle azioni (UPC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.18 $3.24 $1.94 1,181,824.0 -2.67%
2025-06 $4.93 $3.45 $1.48 1,359,488.0 -20.21%
2025-05 $7.50 $4.28 $3.22 4,377,214.0 -1.67%
2025-04 $6.93 $2.51 $4.42 15,203,775.0 +16.59%
2025-03 $5.98 $3.20 $2.77 1,491,541.2 -19.73%
2025-02 $17.80 $4.86 $12.94 16,716,046.0 -68.47%
2025-01 $27.15 $16.00 $11.15 263,684.6 -33.61%

Universe Pharmaceuticals Inc Storia dei prezzi delle azioni (UPC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $197.2 $24.40 $172.8 3,142,095.9 -64.63%
2024-11 $174.7 $66.80 $107.9 28,018.0 -54.83%
2024-10 $600.0 $118.2 $481.8 136,316.9 +7.66%
2024-09 $2,004.0 $134.4 $1,869.6 161,679.8 -92.49%
2024-08 $2,370.0 $1,152.0 $1,218.0 71,993.1 -11.92%
2024-07 $2,592.0 $1,404.0 $1,188.0 14,523.4 +48.19%
2024-06 $1,740.0 $1,224.0 $516.0 889.3 -14.81%
2024-05 $1,794.0 $1,224.0 $570.0 1,158.1 +21.29%
2024-04 $1,710.0 $939.4 $770.6 3,942.8 +10.05%
2024-03 $1,398.0 $822.0 $576.0 2,419.3 +16.49%
2024-02 $1,764.0 $682.4 $1,081.6 3,515.1 -10.05%
2024-01 $1,800.0 $733.5 $1,066.5 4,764.0 +3.98%

Universe Pharmaceuticals Inc Storia dei prezzi delle azioni (UPC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1,218.0 $480.0 $738.0 1,591.4 +137.93%
2023-11 $858.0 $480.0 $378.0 526.5 -24.57%
2023-10 $1,242.0 $450.0 $792.0 3,705.3 +17.89%
2023-09 $954.0 $546.0 $408.0 188.8 -32.14%
2023-08 $1,404.0 $817.2 $586.8 1,960.6 -32.71%
2023-07 $1,662.0 $198.6 $1,463.4 3,484.8 +477.94%
2023-06 $588.0 $204.9 $383.1 11,594.0 -37.93%
2023-05 $432.0 $289.2 $142.8 1,285.6 +20.58%
2023-04 $372.0 $288.0 $84.00 391.7 -17.35%
2023-03 $395.9 $318.6 $77.34 414.1 -3.02%
2023-02 $516.0 $340.8 $175.2 1,046.9 -29.39%
2023-01 $1,248.0 $408.0 $840.0 22,746.4 -41.39%
$71.84
price down icon 0.50%
$14.12
price down icon 1.88%
$9.00
price down icon 2.07%
drug_manufacturers_specialty_generic RDY
$14.10
price down icon 4.47%
$281.95
price down icon 5.25%
$136.76
price up icon 1.92%
Capitalizzazione:     |  Volume (24 ore):