2.86
price down icon30.24%   -1.24
pre-market  Pre-mercato:  2.80   -0.06   -2.10%
loading

Storico Dei Prezzi Delle Azioni Di Universe Pharmaceuticals Inc (UPC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $3.87 $2.66 $1.21 200,616.0 -30.24%
2025-03-31 $4.98 $3.90 $1.08 116,520.0 -16.16%
2025-03-28 $5.57 $4.51 $1.06 64,716.0 -8.77%
2025-03-27 $5.36 $4.51 $0.85 111,480.0 +10.52%
2025-03-26 $4.97 $4.36 $0.6143 91,313.0 +7.78%
2025-03-25 $5.64 $3.71 $1.93 390,359.0 +2.51%
2025-03-24 $4.39 $3.29 $1.10 260,380.0 +24.57%
2025-03-21 $3.56 $3.20 $0.352 35,194.6 -1.01%
2025-03-20 $3.56 $3.24 $0.316 62,375.5 -9.18%
2025-03-19 $4.06 $3.80 $0.26 14,747.3 +2.19%
2025-03-18 $4.00 $3.60 $0.40 14,572.5 -2.24%
2025-03-17 $4.08 $3.68 $0.396 31,496.4 -4.76%
2025-03-14 $4.40 $3.64 $0.76 64,301.8 -14.74%
2025-03-13 $5.30 $4.70 $0.5994 14,090.5 -8.42%
2025-03-12 $5.52 $5.03 $0.492 13,085.7 -4.28%
2025-03-11 $5.60 $5.20 $0.404 12,349.3 +4.39%
2025-03-10 $5.98 $5.12 $0.86 42,697.9 -1.49%
2025-03-07 $5.60 $4.80 $0.80 69,667.7 +9.03%
2025-03-06 $5.38 $4.88 $0.50 18,013.1 -0.32%
2025-03-05 $5.07 $4.60 $0.468 13,352.1 +3.09%
2025-03-04 $4.79 $4.76 $0.028 2,659.0 +1.96%

Universe Pharmaceuticals Inc Stock (UPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universe Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universe Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Universe Pharmaceuticals Inc Storia dei prezzi delle azioni (UPC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.87 $2.66 $1.21 200,616.0 +0.00%
2025-03 $5.98 $2.66 $3.32 1,692,157.2 -44.01%
2025-02 $17.80 $4.86 $12.94 16,716,046.0 -68.47%
2025-01 $27.15 $16.00 $11.15 263,684.6 -33.61%

Universe Pharmaceuticals Inc Storia dei prezzi delle azioni (UPC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $197.2 $24.40 $172.8 3,142,095.9 -64.63%
2024-11 $174.7 $66.80 $107.9 28,018.0 -54.83%
2024-10 $600.0 $118.2 $481.8 136,316.9 +7.66%
2024-09 $2,004.0 $134.4 $1,869.6 161,679.8 -92.49%
2024-08 $2,370.0 $1,152.0 $1,218.0 71,993.1 -11.92%
2024-07 $2,592.0 $1,404.0 $1,188.0 14,523.4 +48.19%
2024-06 $1,740.0 $1,224.0 $516.0 889.3 -14.81%
2024-05 $1,794.0 $1,224.0 $570.0 1,158.1 +21.29%
2024-04 $1,710.0 $939.4 $770.6 3,942.8 +10.05%
2024-03 $1,398.0 $822.0 $576.0 2,419.3 +16.49%
2024-02 $1,764.0 $682.4 $1,081.6 3,515.1 -10.05%
2024-01 $1,800.0 $733.5 $1,066.5 4,764.0 +3.98%

Universe Pharmaceuticals Inc Storia dei prezzi delle azioni (UPC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1,218.0 $480.0 $738.0 1,591.4 +137.93%
2023-11 $858.0 $480.0 $378.0 526.5 -24.57%
2023-10 $1,242.0 $450.0 $792.0 3,705.3 +17.89%
2023-09 $954.0 $546.0 $408.0 188.8 -32.14%
2023-08 $1,404.0 $817.2 $586.8 1,960.6 -32.71%
2023-07 $1,662.0 $198.6 $1,463.4 3,484.8 +477.94%
2023-06 $588.0 $204.9 $383.1 11,594.0 -37.93%
2023-05 $432.0 $289.2 $142.8 1,285.6 +20.58%
2023-04 $372.0 $288.0 $84.00 391.7 -17.35%
2023-03 $395.9 $318.6 $77.34 414.1 -3.02%
2023-02 $516.0 $340.8 $175.2 1,046.9 -29.39%
2023-01 $1,248.0 $408.0 $840.0 22,746.4 -41.39%
$32.53
price down icon 1.48%
$97.93
price up icon 0.34%
$8.60
price down icon 1.26%
$107.00
price down icon 3.25%
$306.88
price down icon 0.45%
$131.87
price down icon 0.04%
Capitalizzazione:     |  Volume (24 ore):