0.8555
price down icon8.19%   -0.0763
pre-market  Pre-mercato:  .87   0.0145   +1.69%
loading

Storico Dei Prezzi Delle Azioni Di Wheels Up Experience Inc (UP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.93 $0.8369 $0.0931 1,229,691.0 -8.19%
2025-04-02 $0.9917 $0.91 $0.0817 1,023,655.0 -4.71%
2025-04-01 $1.00 $0.9543 $0.0457 625,781.0 -3.18%
2025-03-31 $1.02 $0.97 $0.05 722,336.0 -0.98%
2025-03-28 $1.13 $1.00 $0.125 642,975.0 -5.56%
2025-03-27 $1.10 $1.04 $0.06 432,607.0 +0.93%
2025-03-26 $1.13 $1.05 $0.08 465,484.0 -4.46%
2025-03-25 $1.18 $1.07 $0.105 579,345.0 -3.45%
2025-03-24 $1.19 $1.06 $0.13 1,128,379.0 +10.48%
2025-03-21 $1.10 $1.04 $0.065 825,825.0 -2.78%
2025-03-20 $1.13 $1.06 $0.07 373,455.0 -3.57%
2025-03-19 $1.14 $1.04 $0.10 699,758.0 +6.67%
2025-03-18 $1.08 $1.03 $0.05 565,679.0 -4.55%
2025-03-17 $1.12 $1.05 $0.065 563,642.0 +0.92%
2025-03-14 $1.13 $1.06 $0.065 688,992.0 -1.80%
2025-03-13 $1.12 $1.00 $0.12 965,795.0 +9.90%
2025-03-12 $1.17 $0.9531 $0.2169 2,444,104.0 -10.62%
2025-03-11 $1.14 $1.06 $0.07 1,319,159.0 +5.61%
2025-03-10 $1.12 $1.04 $0.085 1,365,937.0 -4.46%
2025-03-07 $1.22 $1.10 $0.115 1,202,957.0 -5.88%
2025-03-06 $1.28 $1.17 $0.115 833,494.0 -4.03%
2025-03-05 $1.26 $1.13 $0.13 839,194.0 +5.08%

Wheels Up Experience Inc Stock (UP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wheels Up Experience Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wheels Up Experience Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wheels Up Experience Inc Storia dei prezzi delle azioni (UP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.00 $0.8369 $0.1631 4,108,818.0 -15.30%
2025-03 $1.32 $0.9531 $0.3664 17,567,694.0 -16.53%
2025-02 $1.55 $1.12 $0.43 13,148,425.0 -22.44%
2025-01 $1.87 $1.52 $0.35 18,158,192.0 -5.45%

Wheels Up Experience Inc Storia dei prezzi delle azioni (UP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.58 $1.56 $1.02 23,883,784.0 -33.20%
2024-11 $2.77 $1.92 $0.855 21,822,923.0 +22.55%
2024-10 $2.49 $1.98 $0.51 14,051,804.0 -15.70%
2024-09 $2.50 $1.64 $0.86 21,618,608.0 +36.72%
2024-08 $2.67 $1.55 $1.12 25,204,807.0 -32.70%
2024-07 $4.59 $1.89 $2.70 42,986,645.0 +39.15%
2024-06 $2.71 $1.57 $1.14 27,183,006.0 -29.74%
2024-05 $3.08 $2.05 $1.04 14,041,923.0 +20.09%
2024-04 $3.05 $2.11 $0.94 11,269,630.0 -21.95%
2024-03 $3.25 $2.22 $1.02 14,752,870.0 +2.50%
2024-02 $3.96 $2.73 $1.23 13,808,188.0 -15.41%
2024-01 $5.10 $3.02 $2.08 26,362,010.0 -3.50%

Wheels Up Experience Inc Storia dei prezzi delle azioni (UP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.08 $1.40 $4.68 42,356,743.0 +48.48%
2023-11 $2.70 $1.15 $1.55 11,651,004.0 +63.83%
2023-10 $2.36 $1.22 $1.14 7,942,293.0 -31.88%
2023-09 $4.25 $1.90 $2.35 22,337,624.0 +7.81%
2023-08 $2.69 $1.03 $1.66 47,732,708.0 -18.99%
2023-07 $2.77 $1.14 $1.63 22,578,648.0 +102.56%
2023-06 $4.13 $0.225 $3.90 37,975,581.0 +304.42%
2023-05 $0.53 $0.245 $0.285 49,365,087.0 -37.45%
2023-04 $0.6689 $0.3735 $0.2954 45,142,550.0 -26.91%
2023-03 $1.21 $0.6307 $0.5793 34,973,210.0 -42.99%
2023-02 $1.46 $1.10 $0.36 20,108,367.0 -9.76%
2023-01 $1.57 $1.01 $0.56 32,407,131.0 +19.42%
$7.47
price down icon 2.35%
$2.61
price down icon 7.77%
$1.36
price down icon 16.56%
$18.06
price down icon 3.58%
$81.17
price up icon 1.67%
Capitalizzazione:     |  Volume (24 ore):