2.08
price up icon6.12%   0.12
after-market Dopo l'orario di chiusura: 2.01 -0.07 -3.37%
loading

Storico Dei Prezzi Delle Azioni Di Wheels Up Experience Inc (UP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.15 $1.93 $0.2173 1,127,495.0 +6.12%
2024-11-04 $2.08 $1.93 $0.155 799,902.0 -5.77%
2024-11-01 $2.13 $2.00 $0.13 581,059.0 +1.96%
2024-10-31 $2.17 $1.98 $0.1888 891,023.0 -6.42%
2024-10-30 $2.21 $2.10 $0.105 392,546.0 +1.40%
2024-10-29 $2.24 $2.10 $0.14 455,422.0 -3.59%
2024-10-28 $2.25 $2.18 $0.07 479,852.0 +3.72%
2024-10-25 $2.29 $2.13 $0.16 478,069.0 -4.02%
2024-10-24 $2.27 $2.12 $0.155 820,980.0 +5.16%
2024-10-23 $2.18 $2.07 $0.11 903,253.0 -2.29%
2024-10-22 $2.21 $2.06 $0.155 573,267.0 +4.31%
2024-10-21 $2.21 $2.06 $0.15 403,056.0 -6.70%
2024-10-18 $2.25 $2.08 $0.17 732,634.0 +7.69%
2024-10-17 $2.16 $2.04 $0.12 590,554.0 -5.45%
2024-10-16 $2.25 $2.10 $0.16 655,730.0 +6.28%
2024-10-15 $2.14 $2.04 $0.10 463,962.0 -2.36%
2024-10-14 $2.16 $2.08 $0.0793 280,900.0 -0.93%
2024-10-11 $2.14 $2.04 $0.10 462,488.0 +3.88%
2024-10-10 $2.19 $2.01 $0.18 686,567.0 -5.50%
2024-10-09 $2.25 $2.17 $0.0801 283,274.0 +0.46%
2024-10-08 $2.39 $2.15 $0.2399 604,472.0 -10.33%

Wheels Up Experience Inc Stock (UP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wheels Up Experience Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wheels Up Experience Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wheels Up Experience Inc Storia dei prezzi delle azioni (UP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.15 $1.93 $0.225 3,635,951.0 +1.96%
2024-10 $2.49 $1.98 $0.51 14,051,804.0 -15.70%
2024-09 $2.50 $1.64 $0.86 21,618,608.0 +36.72%
2024-08 $2.67 $1.55 $1.12 25,204,807.0 -32.70%
2024-07 $4.59 $1.89 $2.70 42,986,645.0 +39.15%
2024-06 $2.71 $1.57 $1.14 27,183,006.0 -29.74%
2024-05 $3.08 $2.05 $1.04 14,041,923.0 +20.09%
2024-04 $3.05 $2.11 $0.94 11,269,630.0 -21.95%
2024-03 $3.25 $2.22 $1.02 14,752,870.0 +2.50%
2024-02 $3.96 $2.73 $1.23 13,808,188.0 -15.41%
2024-01 $5.10 $3.02 $2.08 26,362,010.0 -3.50%

Wheels Up Experience Inc Storia dei prezzi delle azioni (UP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.08 $1.40 $4.68 42,356,743.0 +48.48%
2023-11 $2.70 $1.15 $1.55 11,651,004.0 +63.83%
2023-10 $2.36 $1.22 $1.14 7,942,293.0 -31.88%
2023-09 $4.25 $1.90 $2.35 22,337,624.0 +7.81%
2023-08 $2.69 $1.03 $1.66 47,732,708.0 -18.99%
2023-07 $2.77 $1.14 $1.63 22,578,648.0 +102.56%
2023-06 $4.13 $0.225 $3.90 37,975,581.0 +304.42%
2023-05 $0.53 $0.245 $0.285 49,365,087.0 -37.45%
2023-04 $0.6689 $0.3735 $0.2954 45,142,550.0 -26.91%
2023-03 $1.21 $0.6307 $0.5793 34,973,210.0 -42.99%
2023-02 $1.46 $1.10 $0.36 20,108,367.0 -9.76%
2023-01 $1.57 $1.01 $0.56 32,407,131.0 +19.42%

Wheels Up Experience Inc Storia dei prezzi delle azioni (UP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.35 $0.98 $0.37 42,874,876.0 -19.53%
2022-11 $1.84 $1.21 $0.63 22,970,660.0 -27.68%
2022-10 $1.80 $0.99 $0.81 39,115,472.0 +53.91%
2022-09 $1.89 $1.13 $0.76 33,115,547.0 -38.50%
2022-08 $2.88 $1.79 $1.09 29,919,494.0 -16.52%
2022-07 $2.31 $1.85 $0.455 31,685,778.0 +14.87%
2022-06 $2.85 $1.81 $1.04 74,593,169.0 -22.92%
2022-05 $3.26 $2.08 $1.17 42,373,064.0 -17.05%
2022-04 $3.41 $2.80 $0.61 32,969,738.0 -1.93%
2022-03 $3.58 $2.95 $0.635 59,193,799.0 -11.40%
2022-02 $4.10 $3.03 $1.07 49,506,235.0 -8.12%
2022-01 $4.74 $3.22 $1.52 47,017,093.0 -17.67%
$5.71
price up icon 5.35%
$3.60
price up icon 0.28%
$0.225
price up icon 0.00%
$19.10
price up icon 1.70%
$64.55
price down icon 0.15%
Capitalizzazione:     |  Volume (24 ore):