Wheels Up Experience Inc (UP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché UP Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Wheels Up Experience Inc (UP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$0.5369	$0.36	$0.1769	9,824,710.0	-22.55%
2026-04-13	$0.5473	$0.48	$0.0673	603,061.0	+10.21%
2026-04-10	$0.52	$0.4867	$0.0333	438,884.0	-4.89%
2026-04-09	$0.5462	$0.5075	$0.0387	620,318.0	+0.14%
2026-04-08	$0.5375	$0.503	$0.0345	561,493.0	+5.88%
2026-04-07	$0.5099	$0.4772	$0.0327	400,134.0	-5.04%
2026-04-06	$0.5375	$0.4949	$0.0426	563,369.0	+1.52%
2026-04-02	$0.5059	$0.46	$0.0459	1,102,534.0	+4.61%
2026-04-01	$0.5252	$0.4753	$0.0499	762,820.0	-6.37%
2026-03-31	$0.5165	$0.4402	$0.0763	2,099,928.0	+19.53%
2026-03-30	$0.4597	$0.4105	$0.0492	1,686,498.0	-0.23%
2026-03-27	$0.5188	$0.4302	$0.0886	3,366,604.0	-15.18%
2026-03-26	$0.5277	$0.51	$0.0177	1,496,808.0	-1.49%
2026-03-25	$0.5357	$0.512	$0.0237	639,318.0	+1.33%
2026-03-24	$0.5391	$0.5015	$0.0377	1,098,964.0	-1.62%
2026-03-23	$0.537	$0.50	$0.037	1,032,632.0	+3.24%
2026-03-20	$0.5795	$0.5002	$0.0793	1,752,938.0	-10.17%
2026-03-19	$0.58	$0.54	$0.04	698,254.0	+1.91%
2026-03-18	$0.5889	$0.5501	$0.0388	1,033,032.0	-0.52%
2026-03-17	$0.5593	$0.5238	$0.0355	1,194,339.0	+5.07%

Wheels Up Experience Inc Stock (UP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wheels Up Experience Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wheels Up Experience Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wheels Up Experience Inc Storia dei prezzi delle azioni (UP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.5473	$0.36	$0.1873	24,702,033.0	-18.72%
2026-03	$0.6177	$0.4105	$0.2072	41,585,122.0	-13.28%
2026-02	$0.7793	$0.55	$0.2293	48,899,563.0	-5.46%
2026-01	$1.22	$0.6212	$0.5974	174,205,516.0	-4.01%

Wheels Up Experience Inc Storia dei prezzi delle azioni (UP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.87	$0.59	$0.28	71,916,261.0	-18.65%
2025-11	$1.47	$0.643	$0.8236	80,730,513.0	-44.04%
2025-10	$2.15	$1.30	$0.85	140,460,463.0	-25.54%
2025-09	$2.85	$1.71	$1.14	215,186,069.0	-37.20%
2025-08	$3.50	$1.30	$2.20	140,406,682.0	+107.80%
2025-07	$1.65	$1.01	$0.635	23,863,348.0	+31.78%
2025-06	$1.68	$1.06	$0.62	33,388,875.0	-18.32%
2025-05	$1.76	$1.03	$0.73	19,114,556.0	+13.91%
2025-04	$1.16	$0.7353	$0.4197	15,382,341.0	+13.86%
2025-03	$1.32	$0.9531	$0.3664	17,567,694.0	-16.53%
2025-02	$1.55	$1.12	$0.43	13,148,425.0	-22.44%
2025-01	$1.87	$1.52	$0.35	18,158,192.0	-5.45%

Wheels Up Experience Inc Storia dei prezzi delle azioni (UP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.58	$1.56	$1.02	23,883,784.0	-33.20%
2024-11	$2.77	$1.92	$0.855	21,822,923.0	+22.55%
2024-10	$2.49	$1.98	$0.51	14,051,804.0	-15.70%
2024-09	$2.50	$1.64	$0.86	21,618,608.0	+36.72%
2024-08	$2.67	$1.55	$1.12	25,204,807.0	-32.70%
2024-07	$4.59	$1.89	$2.70	42,986,645.0	+39.15%
2024-06	$2.71	$1.57	$1.14	27,183,006.0	-29.74%
2024-05	$3.08	$2.05	$1.04	14,041,923.0	+20.09%
2024-04	$3.05	$2.11	$0.94	11,269,630.0	-21.95%
2024-03	$3.25	$2.22	$1.02	14,752,870.0	+2.50%
2024-02	$3.96	$2.73	$1.23	13,808,188.0	-15.41%
2024-01	$5.10	$3.02	$2.08	26,362,010.0	-3.50%