0.651
price down icon13.20%   -0.099
after-market Dopo l'orario di chiusura: .65 -0.001 -0.15%
loading

Storico Dei Prezzi Delle Azioni Di Urban One Inc (UONEK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $0.755 $0.6456 $0.1094 52,050.0 -13.20%
2025-08-21 $0.765 $0.74 $0.025 7,091.0 -1.32%
2025-08-20 $0.76 $0.715 $0.045 19,343.0 +14.80%
2025-08-19 $0.73 $0.66 $0.07 7,856.0 -10.54%
2025-08-18 $0.7704 $0.74 $0.0304 13,499.0 +1.36%
2025-08-15 $0.77 $0.71 $0.06 23,546.0 +7.68%
2025-08-14 $0.744 $0.63 $0.114 34,414.0 +3.86%
2025-08-13 $0.68 $0.651 $0.029 7,944.0 -2.57%
2025-08-12 $0.67 $0.65 $0.02 5,359.0 +3.08%
2025-08-11 $0.655 $0.65 $0.005 6,091.0 -0.76%
2025-08-08 $0.68 $0.6543 $0.0257 19,204.0 -2.96%
2025-08-07 $0.68 $0.6366 $0.0434 15,479.0 +4.49%
2025-08-06 $0.67 $0.645 $0.025 27,752.0 -1.34%
2025-08-05 $0.6899 $0.6548 $0.0351 7,180.0 +5.61%
2025-08-04 $0.6687 $0.62 $0.0487 16,878.0 -5.13%
2025-08-01 $0.6719 $0.6321 $0.0398 16,839.0 -2.02%
2025-07-31 $0.67 $0.63 $0.04 37,067.0 +6.69%
2025-07-30 $0.6749 $0.6225 $0.0524 19,061.0 -2.84%
2025-07-29 $0.68 $0.6387 $0.0413 18,584.0 -3.52%
2025-07-28 $0.70 $0.6401 $0.0599 27,273.0 +3.41%

Urban One Inc Stock (UONEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Urban One Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UONEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Urban One Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Urban One Inc Storia dei prezzi delle azioni (UONEK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.7704 $0.62 $0.1504 332,575.0 -2.40%
2025-07 $1.40 $0.527 $0.873 5,937,810.0 +4.71%
2025-06 $0.79 $0.605 $0.185 303,274.0 -9.00%
2025-05 $0.86 $0.44 $0.42 736,898.0 +36.72%
2025-04 $0.7299 $0.4714 $0.2585 642,010.0 -28.89%
2025-03 $0.7766 $0.6026 $0.174 841,250.0 -4.89%
2025-02 $0.8998 $0.7165 $0.1833 521,435.0 -17.72%
2025-01 $1.03 $0.81 $0.22 451,053.0 -7.54%

Urban One Inc Storia dei prezzi delle azioni (UONEK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.20 $0.95 $0.2484 685,030.0 -4.41%
2024-11 $1.22 $0.9212 $0.2988 751,122.0 -4.67%
2024-10 $1.16 $0.97 $0.19 484,272.0 -3.60%
2024-09 $1.37 $1.03 $0.34 462,412.0 -19.57%
2024-08 $1.44 $1.25 $0.19 392,503.0 -1.43%
2024-07 $1.57 $1.25 $0.32 829,453.0 -6.67%
2024-06 $1.87 $1.38 $0.49 2,732,745.0 -10.71%
2024-05 $2.07 $1.54 $0.5256 866,526.0 +8.39%
2024-04 $2.07 $1.50 $0.5699 930,905.0 -24.02%
2024-03 $3.13 $1.66 $1.47 2,008,560.0 -29.90%
2024-02 $3.77 $2.83 $0.94 1,038,233.0 -19.17%
2024-01 $3.96 $3.48 $0.4811 446,330.0 +1.98%

Urban One Inc Storia dei prezzi delle azioni (UONEK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.36 $3.33 $1.03 1,103,482.0 -14.11%
2023-11 $5.92 $3.39 $2.52 816,146.0 -22.60%
2023-10 $5.65 $4.75 $0.90 392,966.0 +5.57%
2023-09 $5.61 $4.94 $0.67 503,452.0 -6.68%
2023-08 $5.80 $4.60 $1.20 482,289.0 -5.11%
2023-07 $6.24 $5.42 $0.82 644,444.0 -5.33%
2023-06 $6.34 $5.45 $0.89 1,234,646.0 +5.08%
2023-05 $6.24 $5.35 $0.89 439,640.0 -1.72%
2023-04 $5.89 $5.01 $0.88 350,017.0 +5.64%
2023-03 $5.85 $4.32 $1.53 903,444.0 +10.22%
2023-02 $5.36 $4.22 $1.14 401,571.0 +0.20%
2023-01 $5.17 $3.86 $1.31 665,783.0 +32.45%
broadcasting SGA
$13.30
price up icon 0.76%
broadcasting SSP
$3.31
price up icon 5.41%
$4.38
price up icon 5.80%
$2.37
price up icon 6.28%
broadcasting GTN
$6.07
price up icon 3.41%
$14.36
price up icon 3.09%
Capitalizzazione:     |  Volume (24 ore):