0.6535
price down icon2.02%   -0.0135
after-market Dopo l'orario di chiusura: .61 -0.0435 -6.66%
loading

Storico Dei Prezzi Delle Azioni Di Urban One Inc (UONEK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.6719 $0.6321 $0.0398 16,839.0 -2.02%
2025-07-31 $0.67 $0.63 $0.04 37,067.0 +6.69%
2025-07-30 $0.6749 $0.6225 $0.0524 19,061.0 -2.84%
2025-07-29 $0.68 $0.6387 $0.0413 18,584.0 -3.52%
2025-07-28 $0.70 $0.6401 $0.0599 27,273.0 +3.41%
2025-07-25 $0.6665 $0.615 $0.0515 38,556.0 -3.15%
2025-07-24 $0.69 $0.615 $0.075 28,491.0 +1.06%
2025-07-23 $0.6725 $0.6272 $0.0453 15,725.0 +2.89%
2025-07-22 $0.674 $0.5657 $0.1083 59,370.0 +4.57%
2025-07-21 $0.637 $0.59 $0.047 38,696.0 -1.84%
2025-07-18 $0.63 $0.55 $0.08 99,188.0 +10.83%
2025-07-17 $0.615 $0.527 $0.088 138,058.0 -5.22%
2025-07-16 $0.6199 $0.5496 $0.0703 625,883.0 -2.14%
2025-07-15 $0.765 $0.60 $0.165 147,641.0 -20.49%
2025-07-14 $0.8443 $0.75 $0.0943 89,212.0 -7.02%
2025-07-11 $0.99 $0.58 $0.41 1,202,396.0 +27.58%
2025-07-10 $0.6756 $0.58 $0.0956 89,155.0 +4.62%
2025-07-09 $0.69 $0.6007 $0.0893 130,100.0 +0.84%
2025-07-08 $1.40 $0.5601 $0.8399 3,110,766.0 -12.72%
2025-07-07 $0.6989 $0.65 $0.0489 9,411.0 +2.93%
2025-07-03 $0.679 $0.63 $0.049 3,216.0 +6.95%

Urban One Inc Stock (UONEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Urban One Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UONEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Urban One Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Urban One Inc Storia dei prezzi delle azioni (UONEK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.6719 $0.6321 $0.0398 16,839.0 +0.00%
2025-07 $1.40 $0.527 $0.873 5,954,649.0 +2.59%
2025-06 $0.79 $0.605 $0.185 303,274.0 -9.00%
2025-05 $0.86 $0.44 $0.42 736,898.0 +36.72%
2025-04 $0.7299 $0.4714 $0.2585 642,010.0 -28.89%
2025-03 $0.7766 $0.6026 $0.174 841,250.0 -4.89%
2025-02 $0.8998 $0.7165 $0.1833 521,435.0 -17.72%
2025-01 $1.03 $0.81 $0.22 451,053.0 -7.54%

Urban One Inc Storia dei prezzi delle azioni (UONEK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.20 $0.95 $0.2484 685,030.0 -4.41%
2024-11 $1.22 $0.9212 $0.2988 751,122.0 -4.67%
2024-10 $1.16 $0.97 $0.19 484,272.0 -3.60%
2024-09 $1.37 $1.03 $0.34 462,412.0 -19.57%
2024-08 $1.44 $1.25 $0.19 392,503.0 -1.43%
2024-07 $1.57 $1.25 $0.32 829,453.0 -6.67%
2024-06 $1.87 $1.38 $0.49 2,732,745.0 -10.71%
2024-05 $2.07 $1.54 $0.5256 866,526.0 +8.39%
2024-04 $2.07 $1.50 $0.5699 930,905.0 -24.02%
2024-03 $3.13 $1.66 $1.47 2,008,560.0 -29.90%
2024-02 $3.77 $2.83 $0.94 1,038,233.0 -19.17%
2024-01 $3.96 $3.48 $0.4811 446,330.0 +1.98%

Urban One Inc Storia dei prezzi delle azioni (UONEK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.36 $3.33 $1.03 1,103,482.0 -14.11%
2023-11 $5.92 $3.39 $2.52 816,146.0 -22.60%
2023-10 $5.65 $4.75 $0.90 392,966.0 +5.57%
2023-09 $5.61 $4.94 $0.67 503,452.0 -6.68%
2023-08 $5.80 $4.60 $1.20 482,289.0 -5.11%
2023-07 $6.24 $5.42 $0.82 644,444.0 -5.33%
2023-06 $6.34 $5.45 $0.89 1,234,646.0 +5.08%
2023-05 $6.24 $5.35 $0.89 439,640.0 -1.72%
2023-04 $5.89 $5.01 $0.88 350,017.0 +5.64%
2023-03 $5.85 $4.32 $1.53 903,444.0 +10.22%
2023-02 $5.36 $4.22 $1.14 401,571.0 +0.20%
2023-01 $5.17 $3.86 $1.31 665,783.0 +32.45%
broadcasting SGA
$12.78
price up icon 1.39%
broadcasting SSP
$2.90
price down icon 3.01%
$1.81
price down icon 3.21%
$4.70
price down icon 3.09%
broadcasting GTN
$4.46
price down icon 1.11%
$14.10
price down icon 2.49%
Capitalizzazione:     |  Volume (24 ore):