0.5005
price up icon1.98%   0.0004
 
loading

Storico Dei Prezzi Delle Azioni Di Urban One Inc (UONEK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $0.5062 $0.491 $0.0152 29,673.0 +0.06%
2025-04-28 $0.5275 $0.491 $0.0365 84,737.0 -2.48%
2025-04-25 $0.5295 $0.5049 $0.0246 16,537.0 -1.38%
2025-04-24 $0.5342 $0.501 $0.0332 22,689.0 +0.00%
2025-04-23 $0.5236 $0.4906 $0.033 9,397.0 +1.80%
2025-04-22 $0.5236 $0.4905 $0.0331 10,914.0 +4.14%
2025-04-21 $0.528 $0.4904 $0.0376 15,095.0 -8.49%
2025-04-17 $0.536 $0.5001 $0.0359 24,868.0 +7.20%
2025-04-16 $0.512 $0.4904 $0.0216 27,821.0 -1.09%
2025-04-15 $0.5221 $0.5037 $0.0184 47,513.0 -0.49%
2025-04-14 $0.547 $0.5036 $0.0434 63,329.0 -5.93%
2025-04-11 $0.555 $0.527 $0.028 21,397.0 +3.85%
2025-04-10 $0.594 $0.515 $0.079 30,979.0 -10.34%
2025-04-09 $0.5957 $0.5581 $0.0376 22,347.0 +3.20%
2025-04-08 $0.647 $0.556 $0.091 27,876.0 -7.41%
2025-04-07 $0.66 $0.603 $0.057 8,681.0 -2.11%
2025-04-04 $0.667 $0.603 $0.064 18,049.0 -8.81%
2025-04-03 $0.695 $0.6355 $0.0595 26,041.0 -4.23%
2025-04-02 $0.7299 $0.702 $0.0279 52,635.0 -2.07%
2025-04-01 $0.7299 $0.7024 $0.0275 3,034.0 +0.69%

Urban One Inc Stock (UONEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Urban One Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UONEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Urban One Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Urban One Inc Storia dei prezzi delle azioni (UONEK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.7299 $0.4904 $0.2395 563,612.0 -30.50%
2025-03 $0.7766 $0.6026 $0.174 841,250.0 -4.89%
2025-02 $0.8998 $0.7165 $0.1833 521,435.0 -17.72%
2025-01 $1.03 $0.81 $0.22 451,053.0 -7.54%

Urban One Inc Storia dei prezzi delle azioni (UONEK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.20 $0.95 $0.2484 685,030.0 -4.41%
2024-11 $1.22 $0.9212 $0.2988 751,122.0 -4.67%
2024-10 $1.16 $0.97 $0.19 484,272.0 -3.60%
2024-09 $1.37 $1.03 $0.34 462,412.0 -19.57%
2024-08 $1.44 $1.25 $0.19 392,503.0 -1.43%
2024-07 $1.57 $1.25 $0.32 829,453.0 -6.67%
2024-06 $1.87 $1.38 $0.49 2,732,745.0 -10.71%
2024-05 $2.07 $1.54 $0.5256 866,526.0 +8.39%
2024-04 $2.07 $1.50 $0.5699 930,905.0 -24.02%
2024-03 $3.13 $1.66 $1.47 2,008,560.0 -29.90%
2024-02 $3.77 $2.83 $0.94 1,038,233.0 -19.17%
2024-01 $3.96 $3.48 $0.4811 446,330.0 +1.98%

Urban One Inc Storia dei prezzi delle azioni (UONEK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.36 $3.33 $1.03 1,103,482.0 -14.11%
2023-11 $5.92 $3.39 $2.52 816,146.0 -22.60%
2023-10 $5.65 $4.75 $0.90 392,966.0 +5.57%
2023-09 $5.61 $4.94 $0.67 503,452.0 -6.68%
2023-08 $5.80 $4.60 $1.20 482,289.0 -5.11%
2023-07 $6.24 $5.42 $0.82 644,444.0 -5.33%
2023-06 $6.34 $5.45 $0.89 1,234,646.0 +5.08%
2023-05 $6.24 $5.35 $0.89 439,640.0 -1.72%
2023-04 $5.89 $5.01 $0.88 350,017.0 +5.64%
2023-03 $5.85 $4.32 $1.53 903,444.0 +10.22%
2023-02 $5.36 $4.22 $1.14 401,571.0 +0.20%
2023-01 $5.17 $3.86 $1.31 665,783.0 +32.45%
broadcasting SGA
$11.60
price up icon 0.00%
$1.035
price up icon 2.10%
$3.495
price down icon 1.13%
broadcasting SSP
$2.13
price down icon 0.47%
broadcasting GTN
$3.389
price up icon 1.18%
$14.56
price down icon 1.82%
Capitalizzazione:     |  Volume (24 ore):