1.50
price up icon1.35%   0.02
after-market Dopo l'orario di chiusura: 1.49 -0.01 -0.67%
loading

Storico Dei Prezzi Delle Azioni Di Urban One Inc (UONE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $1.50 $1.44 $0.06 4,193.0 +1.35%
2025-06-25 $1.52 $1.40 $0.12 20,704.0 +0.00%
2025-06-24 $1.53 $1.41 $0.12 28,637.0 -0.67%
2025-06-23 $1.49 $1.37 $0.12 24,319.0 +2.76%
2025-06-20 $1.60 $1.45 $0.1599 68,432.0 -7.64%
2025-06-18 $1.67 $1.50 $0.1689 124,885.0 -4.85%
2025-06-17 $1.71 $1.57 $0.14 80,478.0 -2.37%
2025-06-16 $1.78 $1.50 $0.275 165,874.0 +12.67%
2025-06-13 $1.58 $1.45 $0.13 39,810.0 -7.41%
2025-06-12 $1.65 $1.60 $0.054 12,147.0 -1.82%
2025-06-11 $1.73 $1.61 $0.12 22,484.0 -1.79%
2025-06-10 $1.79 $1.62 $0.1682 19,120.0 -5.08%
2025-06-09 $1.77 $1.59 $0.18 31,107.0 +3.51%
2025-06-06 $1.76 $1.71 $0.055 19,523.0 -0.58%
2025-06-05 $1.77 $1.72 $0.0461 12,381.0 +1.18%
2025-06-04 $1.77 $1.70 $0.0714 15,989.0 -1.16%
2025-06-03 $1.79 $1.70 $0.09 18,399.0 -1.71%
2025-06-02 $1.79 $1.69 $0.10 26,958.0 +1.74%
2025-05-30 $1.76 $1.69 $0.071 6,607.0 -1.15%
2025-05-29 $1.79 $1.74 $0.055 14,543.0 -1.14%
2025-05-28 $1.79 $1.67 $0.12 15,972.0 +3.53%

Urban One Inc Stock (UONE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Urban One Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UONE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Urban One Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Urban One Inc Storia dei prezzi delle azioni (UONE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.79 $1.37 $0.42 739,633.0 -12.79%
2025-05 $1.82 $1.38 $0.44 597,897.0 +14.67%
2025-04 $1.64 $1.25 $0.3899 300,426.0 +4.17%
2025-03 $1.53 $1.30 $0.23 403,789.0 +5.11%
2025-02 $1.65 $1.30 $0.3461 396,631.0 +0.00%
2025-01 $1.69 $1.31 $0.376 549,698.0 -11.04%

Urban One Inc Storia dei prezzi delle azioni (UONE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.82 $1.43 $0.39 682,565.0 -6.97%
2024-11 $1.72 $1.32 $0.40 1,874,105.0 +22.22%
2024-10 $1.79 $1.23 $0.56 1,329,199.0 -23.30%
2024-09 $2.23 $1.73 $0.50 712,930.0 -17.37%
2024-08 $2.27 $1.90 $0.37 879,227.0 +2.90%
2024-07 $2.37 $1.67 $0.6998 2,153,714.0 +4.02%
2024-06 $3.33 $1.82 $1.51 6,496,037.0 -5.69%
2024-05 $2.54 $1.89 $0.65 1,610,149.0 +6.03%
2024-04 $2.67 $1.91 $0.76 1,298,793.0 -26.30%
2024-03 $3.48 $1.93 $1.55 1,921,064.0 -18.43%
2024-02 $3.97 $3.20 $0.77 722,508.0 -9.56%
2024-01 $4.20 $3.56 $0.64 689,806.0 -9.18%

Urban One Inc Storia dei prezzi delle azioni (UONE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.46 $3.75 $0.71 1,004,587.0 -3.36%
2023-11 $6.05 $3.47 $2.58 1,260,158.0 -23.20%
2023-10 $5.64 $4.75 $0.895 524,107.0 +8.17%
2023-09 $5.59 $5.00 $0.5882 407,959.0 -9.71%
2023-08 $5.78 $4.89 $0.89 640,911.0 -2.97%
2023-07 $6.25 $5.53 $0.72 817,922.0 -4.34%
2023-06 $6.70 $5.37 $1.33 1,929,768.0 -4.16%
2023-05 $7.83 $6.22 $1.61 923,739.0 -12.46%
2023-04 $7.99 $6.11 $1.88 1,027,921.0 -5.43%
2023-03 $8.04 $6.46 $1.58 1,024,135.0 +10.54%
2023-02 $7.10 $5.94 $1.16 621,427.0 -2.57%
2023-01 $7.13 $4.55 $2.58 762,368.0 +54.07%
broadcasting SGA
$12.75
price up icon 2.57%
broadcasting SSP
$2.85
price down icon 4.36%
$1.68
price down icon 2.33%
$5.46
price down icon 1.27%
broadcasting GTN
$4.55
price up icon 0.66%
$13.71
price up icon 1.59%
Capitalizzazione:     |  Volume (24 ore):