1.42
price down icon1.39%   -0.02
after-market Dopo l'orario di chiusura: 1.39 -0.03 -2.11%
loading

Storico Dei Prezzi Delle Azioni Di Urban One Inc (UONE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $1.46 $1.39 $0.0693 4,941.0 -1.39%
2025-03-31 $1.53 $1.36 $0.17 31,706.0 +0.00%
2025-03-28 $1.47 $1.41 $0.0591 1,545.0 -2.04%
2025-03-27 $1.49 $1.36 $0.13 13,823.0 +1.38%
2025-03-26 $1.50 $1.41 $0.09 14,216.0 -0.68%
2025-03-25 $1.50 $1.41 $0.085 18,626.0 +0.40%
2025-03-24 $1.48 $1.41 $0.07 14,446.0 +3.87%
2025-03-21 $1.47 $1.40 $0.07 21,847.0 -0.98%
2025-03-20 $1.52 $1.40 $0.1226 20,595.0 -3.16%
2025-03-19 $1.50 $1.43 $0.0697 28,519.0 +2.10%
2025-03-18 $1.44 $1.38 $0.06 9,442.0 +2.14%
2025-03-17 $1.43 $1.37 $0.0596 11,902.0 +0.72%
2025-03-14 $1.39 $1.31 $0.08 8,755.0 +6.11%
2025-03-13 $1.35 $1.31 $0.04 12,595.0 -0.76%
2025-03-12 $1.34 $1.31 $0.0336 12,287.0 -1.49%
2025-03-11 $1.39 $1.30 $0.09 18,289.0 +0.75%
2025-03-10 $1.38 $1.32 $0.06 22,443.0 -3.62%
2025-03-07 $1.48 $1.35 $0.13 99,549.0 -0.72%
2025-03-06 $1.40 $1.32 $0.08 16,015.0 +3.73%
2025-03-05 $1.40 $1.34 $0.0599 10,528.0 -1.47%
2025-03-04 $1.38 $1.36 $0.015 1,005.0 +0.74%

Urban One Inc Stock (UONE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Urban One Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UONE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Urban One Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Urban One Inc Storia dei prezzi delle azioni (UONE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.46 $1.39 $0.0693 4,941.0 +0.00%
2025-03 $1.53 $1.30 $0.23 408,730.0 +3.65%
2025-02 $1.65 $1.30 $0.3461 396,631.0 +0.00%
2025-01 $1.69 $1.31 $0.376 549,698.0 -11.04%

Urban One Inc Storia dei prezzi delle azioni (UONE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.82 $1.43 $0.39 682,565.0 -6.97%
2024-11 $1.72 $1.32 $0.40 1,874,105.0 +22.22%
2024-10 $1.79 $1.23 $0.56 1,329,199.0 -23.30%
2024-09 $2.23 $1.73 $0.50 712,930.0 -17.37%
2024-08 $2.27 $1.90 $0.37 879,227.0 +2.90%
2024-07 $2.37 $1.67 $0.6998 2,153,714.0 +4.02%
2024-06 $3.33 $1.82 $1.51 6,496,037.0 -5.69%
2024-05 $2.54 $1.89 $0.65 1,610,149.0 +6.03%
2024-04 $2.67 $1.91 $0.76 1,298,793.0 -26.30%
2024-03 $3.48 $1.93 $1.55 1,921,064.0 -18.43%
2024-02 $3.97 $3.20 $0.77 722,508.0 -9.56%
2024-01 $4.20 $3.56 $0.64 689,806.0 -9.18%

Urban One Inc Storia dei prezzi delle azioni (UONE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.46 $3.75 $0.71 1,004,587.0 -3.36%
2023-11 $6.05 $3.47 $2.58 1,260,158.0 -23.20%
2023-10 $5.64 $4.75 $0.895 524,107.0 +8.17%
2023-09 $5.59 $5.00 $0.5882 407,959.0 -9.71%
2023-08 $5.78 $4.89 $0.89 640,911.0 -2.97%
2023-07 $6.25 $5.53 $0.72 817,922.0 -4.34%
2023-06 $6.70 $5.37 $1.33 1,929,768.0 -4.16%
2023-05 $7.83 $6.22 $1.61 923,739.0 -12.46%
2023-04 $7.99 $6.11 $1.88 1,027,921.0 -5.43%
2023-03 $8.04 $6.46 $1.58 1,024,135.0 +10.54%
2023-02 $7.10 $5.94 $1.16 621,427.0 -2.57%
2023-01 $7.13 $4.55 $2.58 762,368.0 +54.07%
broadcasting SGA
$12.40
price down icon 0.56%
$2.71
price up icon 1.12%
$1.52
price down icon 7.88%
broadcasting SSP
$3.03
price up icon 2.36%
broadcasting GTN
$4.32
price up icon 0.00%
$2.96
price up icon 1.37%
Capitalizzazione:     |  Volume (24 ore):