1.64
price up icon0.00%   0.00
 
loading

Storico Dei Prezzi Delle Azioni Di Urban One Inc (UONE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-07 $1.65 $1.65 $0.00 4,291.0 +0.61%
2025-08-06 $1.65 $1.59 $0.06 5,010.0 +3.14%
2025-08-05 $1.68 $1.57 $0.11 18,247.0 -1.24%
2025-08-04 $1.63 $1.54 $0.0899 19,509.0 +3.87%
2025-08-01 $1.60 $1.54 $0.06 10,704.0 -1.90%
2025-07-31 $1.65 $1.58 $0.0714 10,089.0 -5.39%
2025-07-30 $1.80 $1.67 $0.13 28,464.0 -7.73%
2025-07-29 $1.85 $1.81 $0.0441 12,310.0 -1.63%
2025-07-28 $1.86 $1.79 $0.0684 44,471.0 +1.66%
2025-07-25 $1.82 $1.79 $0.0263 17,033.0 +0.00%
2025-07-24 $1.85 $1.81 $0.0352 12,707.0 -2.16%
2025-07-23 $1.85 $1.83 $0.02 6,514.0 +0.54%
2025-07-22 $1.88 $1.84 $0.04 51,989.0 +0.00%
2025-07-21 $1.85 $1.78 $0.07 21,162.0 +2.79%
2025-07-18 $1.84 $1.70 $0.1427 31,556.0 -2.72%
2025-07-17 $1.84 $1.82 $0.0207 13,089.0 +2.79%
2025-07-16 $1.85 $1.76 $0.0899 12,960.0 +1.13%
2025-07-15 $1.84 $1.75 $0.09 17,056.0 -3.28%
2025-07-14 $1.86 $1.76 $0.105 19,244.0 +4.27%
2025-07-11 $1.86 $1.74 $0.1199 54,304.0 +0.29%
2025-07-10 $1.76 $1.64 $0.1192 21,652.0 +4.17%
2025-07-09 $1.72 $1.54 $0.179 30,749.0 +1.82%
2025-07-08 $1.90 $1.58 $0.32 259,787.0 +3.77%

Urban One Inc Stock (UONE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Urban One Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UONE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Urban One Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Urban One Inc Storia dei prezzi delle azioni (UONE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.68 $1.54 $0.14 57,761.0 +4.43%
2025-07 $1.90 $1.54 $0.36 745,493.0 -1.29%
2025-06 $1.79 $1.37 $0.42 794,562.0 -6.94%
2025-05 $1.82 $1.38 $0.44 597,897.0 +14.67%
2025-04 $1.64 $1.25 $0.3899 300,426.0 +4.17%
2025-03 $1.53 $1.30 $0.23 403,789.0 +5.11%
2025-02 $1.65 $1.30 $0.3461 396,631.0 +0.00%
2025-01 $1.69 $1.31 $0.376 549,698.0 -11.04%

Urban One Inc Storia dei prezzi delle azioni (UONE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.82 $1.43 $0.39 682,565.0 -6.97%
2024-11 $1.72 $1.32 $0.40 1,874,105.0 +22.22%
2024-10 $1.79 $1.23 $0.56 1,329,199.0 -23.30%
2024-09 $2.23 $1.73 $0.50 712,930.0 -17.37%
2024-08 $2.27 $1.90 $0.37 879,227.0 +2.90%
2024-07 $2.37 $1.67 $0.6998 2,153,714.0 +4.02%
2024-06 $3.33 $1.82 $1.51 6,496,037.0 -5.69%
2024-05 $2.54 $1.89 $0.65 1,610,149.0 +6.03%
2024-04 $2.67 $1.91 $0.76 1,298,793.0 -26.30%
2024-03 $3.48 $1.93 $1.55 1,921,064.0 -18.43%
2024-02 $3.97 $3.20 $0.77 722,508.0 -9.56%
2024-01 $4.20 $3.56 $0.64 689,806.0 -9.18%

Urban One Inc Storia dei prezzi delle azioni (UONE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.46 $3.75 $0.71 1,004,587.0 -3.36%
2023-11 $6.05 $3.47 $2.58 1,260,158.0 -23.20%
2023-10 $5.64 $4.75 $0.895 524,107.0 +8.17%
2023-09 $5.59 $5.00 $0.5882 407,959.0 -9.71%
2023-08 $5.78 $4.89 $0.89 640,911.0 -2.97%
2023-07 $6.25 $5.53 $0.72 817,922.0 -4.34%
2023-06 $6.70 $5.37 $1.33 1,929,768.0 -4.16%
2023-05 $7.83 $6.22 $1.61 923,739.0 -12.46%
2023-04 $7.99 $6.11 $1.88 1,027,921.0 -5.43%
2023-03 $8.04 $6.46 $1.58 1,024,135.0 +10.54%
2023-02 $7.10 $5.94 $1.16 621,427.0 -2.57%
2023-01 $7.13 $4.55 $2.58 762,368.0 +54.07%
broadcasting SGA
$12.57
price up icon 3.93%
$1.565
price down icon 9.55%
broadcasting SSP
$2.89
price down icon 8.25%
$4.235
price up icon 0.00%
broadcasting GTN
$4.1792
price down icon 5.43%
$12.29
price down icon 13.23%
Capitalizzazione:     |  Volume (24 ore):