Scarica l'app Stockscreener
19.31
8.91%
1.58
Storico Dei Prezzi Delle Azioni Di UOL Group Limited ADR - Level I (UOLGY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-11 | $19.40 | $19.22 | $0.1805 | 3,105.0 | +8.91% |
| 2025-05-30 | $18.42 | $17.73 | $0.6895 | 4,076.0 | -0.56% |
| 2025-05-29 | $18.83 | $17.70 | $1.13 | 7,077.0 | -6.16% |
| 2025-05-28 | $19.00 | $17.90 | $1.10 | 6,311.0 | +2.70% |
| 2025-05-27 | $18.68 | $17.98 | $0.703 | 3,323.0 | +1.76% |
| 2025-05-23 | $18.99 | $18.01 | $0.98 | 7,935.0 | -4.27% |
| 2025-05-22 | $18.99 | $18.01 | $0.98 | 11,753.0 | +5.24% |
| 2025-05-21 | $18.88 | $18.00 | $0.885 | 7,577.0 | +1.37% |
| 2025-05-20 | $18.25 | $17.80 | $0.45 | 5,194.0 | -2.47% |
| 2025-05-19 | $18.25 | $17.98 | $0.27 | 7,940.0 | +1.39% |
| 2025-05-16 | $18.25 | $17.80 | $0.45 | 4,631.0 | +1.41% |
| 2025-05-15 | $18.00 | $17.66 | $0.34 | 6,885.0 | +0.17% |
| 2025-05-14 | $18.75 | $17.72 | $1.04 | 7,750.0 | -5.14% |
| 2025-05-13 | $18.85 | $17.75 | $1.10 | 21,195.0 | +3.19% |
UOL Group Limited ADR - Level I Stock (UOLGY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni UOL Group Limited ADR - Level I nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UOLGY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni UOL Group Limited ADR - Level I fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
UOL Group Limited ADR - Level I Storia dei prezzi delle azioni (UOLGY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $19.40 | $19.22 | $0.1805 | 3,105.0 | +8.91% |
| 2025-05 | $19.18 | $17.53 | $1.65 | 163,318.0 | +0.08% |
| 2025-04 | $18.10 | $16.17 | $1.93 | 256,324.0 | -0.53% |
| 2025-03 | $18.85 | $16.45 | $2.40 | 221,061.0 | +7.03% |
| 2025-02 | $17.30 | $14.64 | $2.66 | 166,511.0 | +11.45% |
| 2025-01 | $16.60 | $14.70 | $1.90 | 281,945.0 | -6.69% |
UOL Group Limited ADR - Level I Storia dei prezzi delle azioni (UOLGY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.87 | $14.42 | $2.45 | 274,868.0 | -4.51% |
| 2024-11 | $16.66 | $15.12 | $1.54 | 167,994.0 | -2.85% |
| 2024-10 | $17.53 | $15.90 | $1.63 | 120,153.0 | -7.10% |
| 2024-09 | $18.50 | $16.25 | $2.25 | 84,131.0 | +5.07% |
| 2024-08 | $17.50 | $15.10 | $2.40 | 139,509.0 | +4.13% |
| 2024-07 | $16.57 | $14.89 | $1.68 | 211,041.0 | +5.57% |
| 2024-06 | $16.46 | $14.72 | $1.74 | 309,174.0 | -3.22% |
| 2024-05 | $17.46 | $15.61 | $1.85 | 298,367.0 | -8.09% |
| 2024-04 | $17.70 | $16.24 | $1.46 | 639,807.0 | +0.67% |
| 2024-03 | $17.53 | $16.20 | $1.33 | 596,017.0 | -2.65% |
| 2024-02 | $19.60 | $17.12 | $2.48 | 437,646.0 | -6.71% |
| 2024-01 | $19.44 | $17.87 | $1.57 | 632,360.0 | -5.00% |
UOL Group Limited ADR - Level I Storia dei prezzi delle azioni (UOLGY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.69 | $17.13 | $2.56 | 531,544.0 | +12.00% |
| 2023-11 | $19.14 | $16.66 | $2.48 | 685,901.0 | +2.44% |
| 2023-10 | $19.54 | $16.33 | $3.21 | 1,025,664.0 | -8.23% |
| 2023-09 | $20.03 | $18.07 | $1.96 | 742,831.0 | -4.35% |
| 2023-08 | $21.73 | $18.36 | $3.37 | 793,190.0 | -8.82% |
| 2023-07 | $21.44 | $19.04 | $2.40 | 640,346.0 | +10.17% |
| 2023-06 | $20.91 | $18.62 | $2.29 | 982,097.0 | +0.99% |
| 2023-05 | $22.40 | $18.62 | $3.78 | 681,939.0 | -8.89% |
| 2023-04 | $22.20 | $20.62 | $1.58 | 497,094.0 | +0.62% |
| 2023-03 | $21.19 | $18.64 | $2.55 | 417,518.0 | +3.23% |
| 2023-02 | $21.88 | $19.74 | $2.14 | 152,931.0 | -3.92% |
| 2023-01 | $21.65 | $19.67 | $1.98 | 57,751.0 | +3.13% |
0.11%
0.34%
Capitalizzazione:
|
Volume (24 ore):