Scarica l'app Stockscreener
33.59
1.04%
0.3464
Dopo l'orario di chiusura:
33.56
-0.0342
-0.10%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf October (UOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-22 | $33.64 | $33.33 | $0.3052 | 12,300.0 | +1.04% |
| 2025-04-21 | $33.43 | $33.13 | $0.30 | 3,872.0 | -0.81% |
| 2025-04-17 | $33.69 | $33.52 | $0.1699 | 10,531.0 | -0.15% |
| 2025-04-16 | $33.84 | $33.41 | $0.43 | 20,725.0 | -1.13% |
| 2025-04-15 | $34.14 | $33.88 | $0.2594 | 12,408.0 | -0.26% |
| 2025-04-14 | $34.13 | $33.85 | $0.2785 | 11,598.0 | +0.42% |
| 2025-04-11 | $33.95 | $33.50 | $0.4455 | 40,679.0 | +1.24% |
| 2025-04-10 | $33.77 | $33.26 | $0.5149 | 21,520.0 | -1.90% |
| 2025-04-09 | $34.13 | $32.74 | $1.39 | 18,931.0 | +4.08% |
| 2025-04-08 | $33.36 | $32.68 | $0.6788 | 22,358.0 | -0.64% |
| 2025-04-07 | $33.30 | $32.48 | $0.8207 | 133,266.0 | -0.18% |
| 2025-04-04 | $33.55 | $33.01 | $0.5399 | 179,960.0 | -2.48% |
| 2025-04-03 | $34.20 | $33.87 | $0.33 | 35,888.0 | -2.49% |
| 2025-04-02 | $34.83 | $34.36 | $0.4708 | 16,563.0 | +0.41% |
| 2025-04-01 | $34.67 | $34.44 | $0.23 | 25,722.0 | +0.21% |
| 2025-03-31 | $34.55 | $34.19 | $0.3596 | 10,131.0 | +0.32% |
| 2025-03-28 | $34.58 | $34.39 | $0.1881 | 6,066.0 | -1.15% |
| 2025-03-27 | $34.97 | $34.78 | $0.1896 | 7,962.0 | -0.13% |
| 2025-03-26 | $35.12 | $34.80 | $0.32 | 13,825.0 | -0.72% |
| 2025-03-25 | $35.16 | $35.02 | $0.1399 | 18,294.0 | +0.15% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $34.83 | $32.48 | $2.35 | 578,621.0 | -2.77% |
| 2025-03 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| 2025-02 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| 2025-01 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| 2024-11 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| 2024-10 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| 2024-09 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| 2024-08 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| 2024-07 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| 2024-06 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| 2024-05 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| 2024-04 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| 2024-03 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| 2024-02 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| 2024-01 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| 2023-11 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| 2023-10 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
2.26%
Capitalizzazione:
|
Volume (24 ore):