Scarica l'app Stockscreener
35.82
0.37%
-0.1342
Dopo l'orario di chiusura:
35.82
0.0042
+0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf October (UOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-07 | $35.92 | $35.79 | $0.13 | 16,550.0 | -0.37% |
| 2025-02-06 | $35.95 | $35.84 | $0.1099 | 26,803.0 | +0.27% |
| 2025-02-05 | $35.91 | $35.70 | $0.2093 | 8,000.0 | +0.14% |
| 2025-02-04 | $35.84 | $35.75 | $0.0875 | 9,180.0 | +0.27% |
| 2025-02-03 | $35.75 | $35.53 | $0.22 | 15,624.0 | -0.26% |
| 2025-01-31 | $36.01 | $35.76 | $0.2499 | 6,661.0 | -0.25% |
| 2025-01-30 | $35.92 | $35.78 | $0.1392 | 6,250.0 | +0.24% |
| 2025-01-29 | $35.86 | $35.76 | $0.0987 | 8,090.0 | -0.15% |
| 2025-01-28 | $35.88 | $35.70 | $0.1798 | 8,485.0 | +0.27% |
| 2025-01-27 | $35.76 | $35.55 | $0.21 | 8,338.0 | -0.44% |
| 2025-01-24 | $36.00 | $35.88 | $0.1214 | 12,223.0 | -0.06% |
| 2025-01-23 | $35.97 | $35.79 | $0.1776 | 21,087.0 | +0.13% |
| 2025-01-22 | $35.97 | $35.85 | $0.1199 | 7,359.0 | +0.26% |
| 2025-01-21 | $35.85 | $35.69 | $0.1594 | 9,242.0 | +0.34% |
| 2025-01-17 | $35.72 | $35.59 | $0.129 | 3,351.0 | +0.55% |
| 2025-01-16 | $35.57 | $35.46 | $0.1098 | 23,619.0 | -0.10% |
| 2025-01-15 | $35.55 | $35.46 | $0.09 | 60,998.0 | +0.94% |
| 2025-01-14 | $35.25 | $35.09 | $0.1626 | 8,004.0 | +0.03% |
| 2025-01-13 | $35.18 | $34.98 | $0.1993 | 13,364.0 | +0.06% |
| 2025-01-10 | $35.35 | $35.07 | $0.2792 | 340,016.0 | -0.70% |
| 2025-01-08 | $35.42 | $35.29 | $0.1299 | 24,380.0 | +0.10% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $35.95 | $35.53 | $0.42 | 92,707.0 | +0.04% |
| 2025-01 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| 2024-11 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| 2024-10 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| 2024-09 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| 2024-08 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| 2024-07 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| 2024-06 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| 2024-05 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| 2024-04 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| 2024-03 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| 2024-02 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| 2024-01 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| 2023-11 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| 2023-10 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):