Scarica l'app Stockscreener
35.18
0.23%
0.0804
Dopo l'orario di chiusura:
35.18
-0.0004
-0.00%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf October (UOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $35.23 | $35.13 | $0.0952 | 6,417.0 | +0.23% |
| 2024-11-15 | $35.23 | $35.09 | $0.145 | 20,081.0 | -0.64% |
| 2024-11-14 | $35.40 | $35.31 | $0.09 | 12,844.0 | -0.23% |
| 2024-11-13 | $35.48 | $35.36 | $0.1195 | 17,904.0 | -0.02% |
| 2024-11-12 | $35.47 | $35.33 | $0.1398 | 22,659.0 | -0.01% |
| 2024-11-11 | $35.48 | $35.39 | $0.094 | 16,889.0 | +0.02% |
| 2024-11-08 | $35.48 | $35.36 | $0.12 | 15,387.0 | +0.13% |
| 2024-11-07 | $35.43 | $35.33 | $0.10 | 14,862.0 | +0.22% |
| 2024-11-06 | $35.32 | $35.09 | $0.2299 | 31,339.0 | +1.06% |
| 2024-11-05 | $34.92 | $34.80 | $0.12 | 27,784.0 | +0.55% |
| 2024-11-04 | $34.81 | $34.67 | $0.14 | 35,036.0 | -0.00% |
| 2024-11-01 | $34.90 | $34.71 | $0.1891 | 39,039.0 | -0.03% |
| 2024-10-31 | $34.97 | $34.73 | $0.245 | 114,313.0 | -0.74% |
| 2024-10-30 | $35.09 | $34.98 | $0.1031 | 22,201.0 | -0.23% |
| 2024-10-29 | $35.33 | $34.96 | $0.3733 | 22,311.0 | +0.09% |
| 2024-10-28 | $35.17 | $35.01 | $0.1598 | 24,861.0 | +0.17% |
| 2024-10-25 | $35.15 | $34.97 | $0.1782 | 26,148.0 | +0.09% |
| 2024-10-24 | $35.04 | $34.91 | $0.1315 | 85,080.0 | -0.09% |
| 2024-10-23 | $35.09 | $34.85 | $0.24 | 40,252.0 | -0.40% |
| 2024-10-22 | $35.14 | $34.97 | $0.17 | 589,316.0 | +0.14% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $35.48 | $34.67 | $0.814 | 266,658.0 | +1.27% |
| 2024-10 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| 2024-09 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| 2024-08 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| 2024-07 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| 2024-06 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| 2024-05 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| 2024-04 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| 2024-03 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| 2024-02 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| 2024-01 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| 2023-11 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| 2023-10 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):