Scarica l'app Stockscreener
41.09
0.10%
-0.0402
Dopo l'orario di chiusura:
41.09
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf October (UOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $41.19 | $41.03 | $0.16 | 5,217.0 | -0.10% |
| 2026-06-15 | $41.18 | $41.06 | $0.1199 | 6,340.0 | +0.67% |
| 2026-06-12 | $40.89 | $40.73 | $0.1501 | 7,838.0 | +0.19% |
| 2026-06-11 | $40.78 | $40.51 | $0.269 | 16,420.0 | +0.63% |
| 2026-06-10 | $40.75 | $40.47 | $0.28 | 8,795.0 | -0.44% |
| 2026-06-09 | $40.89 | $40.41 | $0.4762 | 2,473.0 | -0.26% |
| 2026-06-08 | $40.90 | $40.80 | $0.10 | 3,270.0 | +0.13% |
| 2026-06-05 | $40.94 | $40.72 | $0.2182 | 4,919.0 | -0.80% |
| 2026-06-04 | $41.08 | $40.98 | $0.0995 | 31,072.0 | +0.13% |
| 2026-06-03 | $41.08 | $41.00 | $0.0799 | 6,862.0 | -0.12% |
| 2026-06-02 | $41.09 | $41.03 | $0.0642 | 5,662.0 | +0.06% |
| 2026-06-01 | $41.06 | $40.94 | $0.12 | 18,642.0 | -0.02% |
| 2026-05-29 | $41.08 | $40.98 | $0.10 | 35,836.0 | +0.15% |
| 2026-05-28 | $41.00 | $40.91 | $0.09 | 6,202.0 | +0.21% |
| 2026-05-27 | $40.94 | $40.86 | $0.0781 | 2,633.0 | +0.04% |
| 2026-05-26 | $40.94 | $40.84 | $0.10 | 10,363.0 | +0.27% |
| 2026-05-22 | $40.85 | $40.78 | $0.07 | 21,404.0 | +0.07% |
| 2026-05-21 | $40.77 | $40.64 | $0.13 | 4,213.0 | +0.15% |
| 2026-05-20 | $40.70 | $40.57 | $0.13 | 7,862.0 | +0.27% |
| 2026-05-19 | $40.66 | $40.53 | $0.13 | 10,173.0 | -0.11% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $41.19 | $40.41 | $0.78 | 122,727.0 | +0.06% |
| 2026-05 | $41.08 | $40.17 | $0.91 | 207,570.0 | +2.09% |
| 2026-04 | $40.25 | $38.16 | $2.09 | 1,805,369.0 | +5.18% |
| 2026-03 | $39.33 | $37.72 | $1.61 | 261,152.0 | -2.56% |
| 2026-02 | $39.47 | $38.89 | $0.58 | 191,662.0 | -0.18% |
| 2026-01 | $39.48 | $38.93 | $0.5507 | 247,177.0 | +0.71% |
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.25 | $38.61 | $0.64 | 261,308.0 | +0.89% |
| 2025-11 | $38.86 | $37.99 | $0.87 | 1,794,963.0 | +0.26% |
| 2025-10 | $39.03 | $38.10 | $0.9252 | 1,636,076.0 | +0.75% |
| 2025-09 | $38.47 | $37.63 | $0.8399 | 560,910.0 | +1.43% |
| 2025-08 | $38.00 | $37.01 | $0.9895 | 534,717.0 | +1.37% |
| 2025-07 | $37.58 | $36.72 | $0.86 | 489,059.0 | +1.63% |
| 2025-06 | $36.87 | $35.60 | $1.27 | 174,350.0 | +2.86% |
| 2025-05 | $36.01 | $34.54 | $1.47 | 1,961,681.0 | +3.65% |
| 2025-04 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| 2025-03 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| 2025-02 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| 2025-01 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| 2024-11 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| 2024-10 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| 2024-09 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| 2024-08 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| 2024-07 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| 2024-06 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| 2024-05 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| 2024-04 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| 2024-03 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| 2024-02 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| 2024-01 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
0.10%
0.22%
Capitalizzazione:
|
Volume (24 ore):