Scarica l'app Stockscreener
38.10
1.19%
-0.46
Dopo l'orario di chiusura:
38.14
0.04
+0.10%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf October (UOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $38.64 | $38.10 | $0.54 | 52,504.0 | -1.19% |
| 2025-10-09 | $38.56 | $38.45 | $0.1099 | 42,643.0 | -0.05% |
| 2025-10-08 | $38.58 | $38.44 | $0.1392 | 211,121.0 | +0.26% |
| 2025-10-07 | $38.62 | $38.42 | $0.1988 | 69,866.0 | -0.18% |
| 2025-10-06 | $38.60 | $38.46 | $0.1393 | 71,095.0 | +0.13% |
| 2025-10-03 | $38.59 | $38.44 | $0.152 | 117,263.0 | +0.00% |
| 2025-10-02 | $38.55 | $38.43 | $0.1199 | 81,106.0 | +0.01% |
| 2025-10-01 | $38.52 | $38.33 | $0.19 | 400,629.0 | +0.17% |
| 2025-09-30 | $38.45 | $38.33 | $0.12 | 194,702.0 | +0.03% |
| 2025-09-29 | $38.42 | $38.35 | $0.07 | 55,942.0 | +0.10% |
| 2025-09-26 | $38.41 | $38.33 | $0.0799 | 13,039.0 | +0.05% |
| 2025-09-25 | $38.39 | $38.31 | $0.08 | 12,304.0 | +0.03% |
| 2025-09-24 | $38.47 | $38.31 | $0.155 | 12,767.0 | +0.01% |
| 2025-09-23 | $38.38 | $38.30 | $0.0787 | 20,432.0 | +0.09% |
| 2025-09-22 | $38.37 | $38.31 | $0.06 | 12,978.0 | +0.00% |
| 2025-09-19 | $38.34 | $38.24 | $0.1033 | 21,013.0 | +0.13% |
| 2025-09-18 | $38.33 | $38.23 | $0.10 | 20,237.0 | -0.00% |
| 2025-09-17 | $38.30 | $38.21 | $0.09 | 12,670.0 | +0.16% |
| 2025-09-16 | $38.28 | $38.16 | $0.12 | 5,475.0 | -0.08% |
| 2025-09-15 | $38.27 | $38.22 | $0.05 | 12,803.0 | +0.05% |
| 2025-09-12 | $38.23 | $38.20 | $0.025 | 7,951.0 | +0.05% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $38.64 | $38.10 | $0.54 | 1,098,731.0 | -0.86% |
| 2025-09 | $38.47 | $37.63 | $0.8399 | 560,910.0 | +1.43% |
| 2025-08 | $38.00 | $37.01 | $0.9895 | 534,717.0 | +1.37% |
| 2025-07 | $37.58 | $36.72 | $0.86 | 489,059.0 | +1.63% |
| 2025-06 | $36.87 | $35.60 | $1.27 | 174,350.0 | +2.86% |
| 2025-05 | $36.01 | $34.54 | $1.47 | 1,961,681.0 | +3.65% |
| 2025-04 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| 2025-03 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| 2025-02 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| 2025-01 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| 2024-11 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| 2024-10 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| 2024-09 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| 2024-08 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| 2024-07 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| 2024-06 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| 2024-05 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| 2024-04 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| 2024-03 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| 2024-02 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| 2024-01 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| 2023-11 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| 2023-10 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):