Scarica l'app Stockscreener
41.18
0.02%
0.0097
Dopo l'orario di chiusura:
41.18
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf October (UOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-27 | $41.38 | $41.12 | $0.26 | 7,078.0 | +0.02% |
| 2026-07-24 | $41.23 | $41.14 | $0.09 | 3,102.0 | +0.07% |
| 2026-07-23 | $41.24 | $41.08 | $0.1599 | 3,432.0 | -0.53% |
| 2026-07-22 | $41.41 | $41.31 | $0.099 | 8,176.0 | +0.00% |
| 2026-07-21 | $41.39 | $41.27 | $0.12 | 8,409.0 | +0.31% |
| 2026-07-20 | $41.30 | $41.20 | $0.10 | 5,257.0 | -0.02% |
| 2026-07-17 | $41.36 | $41.20 | $0.159 | 6,465.0 | -0.29% |
| 2026-07-16 | $41.47 | $41.34 | $0.13 | 8,053.0 | -0.08% |
| 2026-07-15 | $41.40 | $41.35 | $0.05 | 3,361.0 | +0.07% |
| 2026-07-14 | $41.38 | $41.30 | $0.08 | 2,900.0 | +0.17% |
| 2026-07-13 | $41.38 | $41.26 | $0.12 | 6,744.0 | -0.23% |
| 2026-07-10 | $41.42 | $41.33 | $0.09 | 2,920.0 | +0.19% |
| 2026-07-09 | $41.33 | $41.17 | $0.1595 | 12,684.0 | +0.24% |
| 2026-07-08 | $41.21 | $41.06 | $0.1493 | 7,044.0 | -0.01% |
| 2026-07-07 | $41.28 | $41.18 | $0.10 | 12,556.0 | -0.16% |
| 2026-07-06 | $41.30 | $41.23 | $0.065 | 5,770.0 | +0.33% |
| 2026-07-02 | $41.22 | $41.06 | $0.1579 | 11,603.0 | -0.03% |
| 2026-07-01 | $41.20 | $41.05 | $0.15 | 15,459.0 | +0.12% |
| 2026-06-30 | $41.15 | $40.95 | $0.20 | 6,881.0 | +0.23% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $41.47 | $41.05 | $0.42 | 138,091.0 | +0.17% |
| 2026-06 | $41.19 | $40.41 | $0.78 | 184,784.0 | +0.12% |
| 2026-05 | $41.08 | $40.17 | $0.91 | 207,570.0 | +2.09% |
| 2026-04 | $40.25 | $38.16 | $2.09 | 1,805,369.0 | +5.18% |
| 2026-03 | $39.33 | $37.72 | $1.61 | 261,152.0 | -2.56% |
| 2026-02 | $39.47 | $38.89 | $0.58 | 191,662.0 | -0.18% |
| 2026-01 | $39.48 | $38.93 | $0.5507 | 247,177.0 | +0.71% |
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.25 | $38.61 | $0.64 | 261,308.0 | +0.89% |
| 2025-11 | $38.86 | $37.99 | $0.87 | 1,794,963.0 | +0.26% |
| 2025-10 | $39.03 | $38.10 | $0.9252 | 1,636,076.0 | +0.75% |
| 2025-09 | $38.47 | $37.63 | $0.8399 | 560,910.0 | +1.43% |
| 2025-08 | $38.00 | $37.01 | $0.9895 | 534,717.0 | +1.37% |
| 2025-07 | $37.58 | $36.72 | $0.86 | 489,059.0 | +1.63% |
| 2025-06 | $36.87 | $35.60 | $1.27 | 174,350.0 | +2.86% |
| 2025-05 | $36.01 | $34.54 | $1.47 | 1,961,681.0 | +3.65% |
| 2025-04 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| 2025-03 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| 2025-02 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| 2025-01 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| 2024-11 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| 2024-10 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| 2024-09 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| 2024-08 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| 2024-07 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| 2024-06 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| 2024-05 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| 2024-04 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| 2024-03 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| 2024-02 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| 2024-01 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
0.12%
0.30%
Capitalizzazione:
|
Volume (24 ore):