40.51

0.36% 0.145

Dopo l'orario di chiusura: 40.51

Innovator U S Equity Ultra Buffer Etf October (UOCT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf October (UOCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$40.56	$40.39	$0.17	21,649.0	+0.36%
2026-05-05	$40.40	$40.34	$0.06	6,635.0	+0.39%
2026-05-04	$40.30	$40.17	$0.1285	14,672.0	-0.22%
2026-05-01	$40.35	$40.29	$0.0644	3,133.0	+0.20%
2026-04-30	$40.25	$40.09	$0.165	4,828.0	+0.39%
2026-04-29	$40.11	$40.01	$0.0999	19,256.0	-0.04%
2026-04-28	$40.10	$40.02	$0.08	26,508.0	-0.18%
2026-04-27	$40.16	$40.05	$0.11	7,666.0	+0.16%
2026-04-24	$40.17	$40.00	$0.17	4,965.0	+0.24%
2026-04-23	$40.09	$39.96	$0.13	9,920.0	-0.17%
2026-04-22	$40.06	$39.97	$0.0918	2,749.0	+0.33%
2026-04-21	$40.09	$39.89	$0.20	4,455.0	-0.08%
2026-04-20	$40.05	$39.91	$0.14	9,421.0	-0.16%
2026-04-17	$40.09	$39.92	$0.17	1,587,055.0	+0.53%
2026-04-16	$39.84	$39.73	$0.1099	4,004.0	+0.14%
2026-04-15	$39.78	$39.63	$0.1481	6,617.0	+0.32%
2026-04-14	$39.68	$39.46	$0.22	6,947.0	+0.72%
2026-04-13	$39.40	$39.16	$0.24	12,199.0	+0.38%
2026-04-10	$39.29	$39.16	$0.1299	8,855.0	-0.09%
2026-04-09	$39.29	$39.06	$0.23	5,148.0	+0.42%
2026-04-08	$39.15	$39.00	$0.1545	11,103.0	+1.31%
2026-04-07	$38.57	$38.34	$0.228	10,186.0	+0.04%

Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$40.56	$40.17	$0.39	67,738.0	+0.72%
2026-04	$40.25	$38.16	$2.09	1,805,369.0	+5.18%
2026-03	$39.33	$37.72	$1.61	261,152.0	-2.56%
2026-02	$39.47	$38.89	$0.58	191,662.0	-0.18%
2026-01	$39.48	$38.93	$0.5507	247,177.0	+0.71%

Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.25	$38.61	$0.64	261,308.0	+0.89%
2025-11	$38.86	$37.99	$0.87	1,794,963.0	+0.26%
2025-10	$39.03	$38.10	$0.9252	1,636,076.0	+0.75%
2025-09	$38.47	$37.63	$0.8399	560,910.0	+1.43%
2025-08	$38.00	$37.01	$0.9895	534,717.0	+1.37%
2025-07	$37.58	$36.72	$0.86	489,059.0	+1.63%
2025-06	$36.87	$35.60	$1.27	174,350.0	+2.86%
2025-05	$36.01	$34.54	$1.47	1,961,681.0	+3.65%
2025-04	$34.83	$32.48	$2.35	703,916.0	-0.14%
2025-03	$35.72	$34.19	$1.53	423,969.0	-3.03%
2025-02	$36.17	$35.35	$0.8199	681,418.0	-0.48%
2025-01	$36.01	$34.98	$1.03	689,025.0	+1.48%

Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.78	$35.09	$0.6854	430,331.0	-0.49%
2024-11	$35.59	$34.67	$0.9199	331,620.0	+2.38%
2024-10	$35.33	$34.57	$0.7599	2,539,667.0	-0.20%
2024-09	$34.89	$34.60	$0.2883	324,388.0	+0.37%
2024-08	$34.69	$33.56	$1.12	146,638.0	+0.65%
2024-07	$34.48	$34.26	$0.22	161,793.0	+0.58%
2024-06	$34.31	$33.98	$0.3292	61,772.0	+0.75%
2024-05	$34.06	$33.36	$0.70	134,025.0	+1.71%
2024-04	$33.62	$33.15	$0.47	194,950.0	-0.49%
2024-03	$33.59	$33.23	$0.365	71,341.0	+0.97%
2024-02	$33.27	$32.74	$0.5303	76,848.0	+1.87%
2024-01	$32.88	$32.12	$0.76	549,866.0	+0.90%

VTV

$207.94

0.69%

VUG

$85.90

1.89%

IJH

$74.62

1.84%

EFA

$104.81

2.71%

IWF

$122.44

1.69%

QQQ

$695.77

2.08%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters