Scarica l'app Stockscreener
37.54
0.10%
-0.0388
Dopo l'orario di chiusura:
37.54
-0.0036
-0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf October (UOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-11 | $37.65 | $37.54 | $0.1064 | 2,429.0 | -0.10% |
| 2025-08-08 | $37.64 | $37.50 | $0.1399 | 2,895.0 | +0.42% |
| 2025-08-07 | $37.51 | $37.32 | $0.19 | 10,210.0 | +0.09% |
| 2025-08-06 | $37.46 | $37.30 | $0.16 | 10,680.0 | +0.22% |
| 2025-08-05 | $37.41 | $37.26 | $0.1478 | 27,000.0 | -0.19% |
| 2025-08-04 | $37.38 | $37.24 | $0.1399 | 26,495.0 | +0.83% |
| 2025-08-01 | $37.19 | $37.01 | $0.1799 | 29,616.0 | -0.83% |
| 2025-07-31 | $37.58 | $37.38 | $0.2006 | 10,153.0 | -0.06% |
| 2025-07-30 | $37.51 | $37.36 | $0.1499 | 11,600.0 | -0.14% |
| 2025-07-29 | $37.52 | $37.42 | $0.10 | 3,216.0 | -0.10% |
| 2025-07-28 | $37.53 | $37.44 | $0.0905 | 19,037.0 | +0.12% |
| 2025-07-25 | $37.47 | $37.40 | $0.0699 | 3,905.0 | +0.13% |
| 2025-07-24 | $37.44 | $37.38 | $0.0629 | 4,797.0 | +0.18% |
| 2025-07-23 | $37.38 | $37.31 | $0.0643 | 1,498.0 | +0.25% |
| 2025-07-22 | $37.27 | $37.14 | $0.1299 | 6,575.0 | +0.09% |
| 2025-07-21 | $37.27 | $37.18 | $0.0899 | 13,493.0 | +0.15% |
| 2025-07-18 | $37.20 | $37.10 | $0.10 | 282,754.0 | -0.06% |
| 2025-07-17 | $37.22 | $37.08 | $0.1392 | 6,393.0 | +0.38% |
| 2025-07-16 | $37.05 | $36.89 | $0.165 | 9,694.0 | +0.18% |
| 2025-07-15 | $37.14 | $36.96 | $0.18 | 7,307.0 | -0.16% |
| 2025-07-14 | $37.10 | $36.95 | $0.1499 | 4,208.0 | -0.03% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $37.65 | $37.01 | $0.6399 | 111,754.0 | +0.44% |
| 2025-07 | $37.58 | $36.72 | $0.86 | 489,059.0 | +1.63% |
| 2025-06 | $36.87 | $35.60 | $1.27 | 174,350.0 | +2.86% |
| 2025-05 | $36.01 | $34.54 | $1.47 | 1,961,681.0 | +3.65% |
| 2025-04 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| 2025-03 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| 2025-02 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| 2025-01 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| 2024-11 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| 2024-10 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| 2024-09 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| 2024-08 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| 2024-07 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| 2024-06 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| 2024-05 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| 2024-04 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| 2024-03 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| 2024-02 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| 2024-01 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| 2023-11 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| 2023-10 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
0.20%
Capitalizzazione:
|
Volume (24 ore):