Scarica l'app Stockscreener
35.55
0.10%
0.0351
Dopo l'orario di chiusura:
35.56
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf October (UOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $35.69 | $35.52 | $0.1712 | 13,561.0 | +0.10% |
| 2025-01-03 | $35.52 | $35.31 | $0.2099 | 85,288.0 | +0.62% |
| 2025-01-02 | $35.39 | $35.12 | $0.27 | 20,565.0 | +0.06% |
| 2024-12-31 | $35.45 | $35.25 | $0.1995 | 16,569.0 | -0.32% |
| 2024-12-30 | $35.45 | $35.32 | $0.1337 | 9,054.0 | -0.32% |
| 2024-12-27 | $35.54 | $35.41 | $0.125 | 9,994.0 | -0.49% |
| 2024-12-26 | $35.72 | $35.65 | $0.0734 | 4,533.0 | +0.11% |
| 2024-12-24 | $35.65 | $35.52 | $0.13 | 3,037.0 | +0.41% |
| 2024-12-23 | $35.49 | $35.32 | $0.1795 | 8,141.0 | +0.38% |
| 2024-12-20 | $35.51 | $35.09 | $0.42 | 6,825.0 | +0.48% |
| 2024-12-19 | $35.30 | $35.19 | $0.1098 | 10,033.0 | -0.11% |
| 2024-12-18 | $35.73 | $35.23 | $0.50 | 17,765.0 | -1.19% |
| 2024-12-17 | $35.69 | $35.60 | $0.0899 | 4,723.0 | -0.13% |
| 2024-12-16 | $35.74 | $35.66 | $0.0824 | 8,430.0 | +0.15% |
| 2024-12-13 | $35.67 | $35.59 | $0.08 | 6,659.0 | +0.01% |
| 2024-12-12 | $35.71 | $35.60 | $0.11 | 9,095.0 | -0.17% |
| 2024-12-11 | $35.74 | $35.66 | $0.0789 | 2,555.0 | +0.29% |
| 2024-12-10 | $35.66 | $35.59 | $0.065 | 7,323.0 | -0.08% |
| 2024-12-09 | $35.71 | $35.63 | $0.0849 | 14,433.0 | -0.27% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $35.69 | $35.12 | $0.5696 | 132,975.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| 2024-11 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| 2024-10 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| 2024-09 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| 2024-08 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| 2024-07 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| 2024-06 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| 2024-05 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| 2024-04 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| 2024-03 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| 2024-02 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| 2024-01 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| 2023-11 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| 2023-10 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
0.14%
1.13%
Capitalizzazione:
|
Volume (24 ore):