Scarica l'app Stockscreener
33.52
2.52%
-0.8655
Storico Dei Prezzi Delle Azioni Di Unit Corp. Com (New) (UNTC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $34.60 | $33.06 | $1.54 | 20,455.0 | -2.52% |
| 2026-04-01 | $34.54 | $33.55 | $0.99 | 13,535.0 | -0.48% |
| 2026-03-31 | $35.41 | $34.11 | $1.30 | 34,435.0 | +0.35% |
| 2026-03-30 | $34.54 | $34.11 | $0.43 | 31,382.0 | +0.88% |
| 2026-03-27 | $34.95 | $34.13 | $0.82 | 37,481.0 | -0.12% |
| 2026-03-26 | $34.48 | $33.87 | $0.6129 | 19,395.0 | -0.23% |
| 2026-03-25 | $34.33 | $33.65 | $0.6804 | 8,082.0 | -0.09% |
| 2026-03-24 | $34.92 | $33.20 | $1.72 | 27,376.0 | +2.98% |
| 2026-03-23 | $34.47 | $32.63 | $1.84 | 30,673.0 | -3.55% |
| 2026-03-20 | $34.58 | $34.06 | $0.52 | 20,032.0 | +0.27% |
| 2026-03-19 | $34.99 | $34.02 | $0.97 | 13,509.0 | +0.50% |
| 2026-03-18 | $35.24 | $34.00 | $1.24 | 38,968.0 | -2.59% |
| 2026-03-17 | $35.70 | $34.25 | $1.45 | 15,287.0 | -2.58% |
| 2026-03-16 | $36.32 | $35.50 | $0.8235 | 42,087.0 | +1.67% |
| 2026-03-13 | $35.51 | $35.40 | $0.1115 | 26,873.0 | +0.20% |
| 2026-03-12 | $35.50 | $35.35 | $0.15 | 38,939.0 | +0.45% |
| 2026-03-11 | $35.42 | $35.27 | $0.15 | 17,427.0 | -0.31% |
| 2026-03-10 | $35.50 | $35.30 | $0.20 | 34,941.0 | -0.06% |
| 2026-03-09 | $35.50 | $35.26 | $0.24 | 38,693.0 | -0.11% |
| 2026-03-06 | $35.50 | $34.49 | $1.01 | 38,271.0 | +3.33% |
| 2026-03-05 | $34.65 | $33.64 | $1.01 | 31,432.0 | -1.01% |
Unit Corp. Com (New) Stock (UNTC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unit Corp. Com (New) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unit Corp. Com (New) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Unit Corp. Com (New) Storia dei prezzi delle azioni (UNTC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $34.60 | $33.06 | $1.54 | 54,445.0 | -2.98% |
| 2026-03 | $36.32 | $32.63 | $3.69 | 557,891.0 | +5.95% |
| 2026-02 | $33.24 | $32.23 | $1.01 | 68,186.0 | -0.82% |
| 2026-01 | $33.38 | $30.10 | $3.28 | 267,984.0 | +6.58% |
Unit Corp. Com (New) Storia dei prezzi delle azioni (UNTC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.12 | $29.70 | $5.42 | 386,262.0 | -8.40% |
| 2025-11 | $34.27 | $32.01 | $2.26 | 209,312.0 | +5.49% |
| 2025-10 | $33.09 | $29.80 | $3.29 | 641,263.0 | +7.15% |
| 2025-09 | $33.50 | $28.98 | $4.52 | 974,334.0 | +0.69% |
| 2025-08 | $30.25 | $27.60 | $2.65 | 249,743.0 | +6.32% |
| 2025-07 | $28.30 | $25.75 | $2.55 | 176,266.0 | +7.28% |
| 2025-06 | $28.89 | $25.50 | $3.39 | 253,926.0 | +1.60% |
| 2025-05 | $27.04 | $24.02 | $3.02 | 189,130.0 | +1.58% |
| 2025-04 | $28.89 | $25.00 | $3.89 | 275,880.0 | -9.42% |
| 2025-03 | $29.13 | $26.52 | $2.61 | 368,880.0 | +2.17% |
| 2025-02 | $29.04 | $26.48 | $2.56 | 333,018.0 | -5.93% |
| 2025-01 | $30.76 | $28.20 | $2.56 | 243,096.0 | -3.77% |
Unit Corp. Com (New) Storia dei prezzi delle azioni (UNTC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.39 | $28.26 | $7.13 | 550,290.0 | +0.20% |
| 2024-11 | $31.05 | $25.73 | $5.32 | 316,279.0 | -7.76% |
| 2024-10 | $33.27 | $30.58 | $2.69 | 199,662.0 | -1.41% |
| 2024-09 | $33.50 | $29.53 | $3.97 | 378,062.0 | -4.54% |
| 2024-08 | $35.83 | $32.30 | $3.53 | 365,484.0 | -7.96% |
| 2024-07 | $36.75 | $35.00 | $1.75 | 245,360.0 | -1.62% |
| 2024-06 | $38.05 | $35.90 | $2.16 | 271,033.0 | -2.28% |
| 2024-05 | $38.47 | $36.01 | $2.46 | 324,028.0 | -3.11% |
| 2024-04 | $39.25 | $36.51 | $2.74 | 319,947.0 | +4.19% |
| 2024-03 | $40.00 | $35.50 | $4.50 | 536,364.0 | -5.15% |
| 2024-02 | $43.99 | $39.00 | $4.99 | 382,362.0 | -2.11% |
| 2024-01 | $43.20 | $38.06 | $5.14 | 483,719.0 | -7.71% |
0.91%
4.70%
Capitalizzazione:
|
Volume (24 ore):