Scarica l'app Stockscreener
0.03
10.29%
-0.00344
Dopo l'orario di chiusura:
.10
0.07
+233.33%
Storico Dei Prezzi Delle Azioni Di United Energy Corp. (UNRG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.031 | $0.03 | $0.001 | 65,716.0 | -10.29% |
| 2025-05-23 | $0.035 | $0.0334 | $0.00156 | 21,300.0 | +0.75% |
| 2025-05-22 | $0.0345 | $0.0319 | $0.0026 | 37,217.0 | -3.80% |
| 2025-05-21 | $0.0345 | $0.0275 | $0.00698 | 479,660.0 | +15.00% |
| 2025-05-20 | $0.0356 | $0.03 | $0.0056 | 274,846.0 | -6.54% |
| 2025-05-19 | $0.0388 | $0.0314 | $0.0074 | 524,908.0 | -19.75% |
| 2025-05-16 | $0.04 | $0.0381 | $0.0019 | 208,607.0 | +0.00% |
| 2025-05-15 | $0.045 | $0.0381 | $0.0069 | 67,322.0 | -13.04% |
| 2025-05-14 | $0.0469 | $0.042 | $0.0049 | 226,318.0 | -1.92% |
| 2025-05-13 | $0.047 | $0.0469 | $0.00 | 18,261.0 | +14.39% |
| 2025-05-12 | $0.047 | $0.041 | $0.006 | 216,576.0 | -12.77% |
| 2025-05-09 | $0.047 | $0.045 | $0.002 | 225,109.0 | +3.02% |
| 2025-05-08 | $0.0456 | $0.0424 | $0.00322 | 5,618.0 | -2.94% |
| 2025-05-07 | $0.047 | $0.043 | $0.004 | 181,200.0 | +11.90% |
| 2025-05-06 | $0.049 | $0.042 | $0.007 | 279,940.0 | -15.66% |
| 2025-05-05 | $0.0498 | $0.0443 | $0.0055 | 460,477.0 | +1.63% |
| 2025-05-02 | $0.0498 | $0.0455 | $0.0043 | 559,304.0 | -1.41% |
| 2025-05-01 | $0.0498 | $0.042 | $0.0078 | 389,736.0 | -0.40% |
| 2025-04-30 | $0.0499 | $0.046 | $0.0039 | 740,146.0 | -0.20% |
United Energy Corp. Stock (UNRG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United Energy Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United Energy Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
United Energy Corp. Storia dei prezzi delle azioni (UNRG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0498 | $0.0275 | $0.0223 | 4,242,115.0 | -39.88% |
| 2025-04 | $0.05 | $0.028 | $0.022 | 7,266,099.0 | +46.76% |
| 2025-03 | $0.043 | $0.027 | $0.016 | 6,629,888.0 | +14.38% |
| 2025-02 | $0.0395 | $0.0285 | $0.011 | 3,518,278.0 | -24.75% |
| 2025-01 | $0.0677 | $0.0326 | $0.0351 | 3,644,124.0 | -10.23% |
United Energy Corp. Storia dei prezzi delle azioni (UNRG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.052 | $0.0415 | $0.0105 | 1,452,496.0 | -3.33% |
| 2024-11 | $0.0493 | $0.0405 | $0.0088 | 3,289,855.0 | +3.69% |
| 2024-10 | $0.1799 | $0.0254 | $0.1545 | 17,414,452.0 | +14.83% |
| 2024-09 | $0.051 | $0.034 | $0.017 | 2,352,002.0 | -18.26% |
| 2024-08 | $0.07 | $0.031 | $0.039 | 3,399,358.0 | +25.99% |
| 2024-07 | $0.0481 | $0.035 | $0.0131 | 739,869.0 | +4.86% |
| 2024-06 | $0.051 | $0.035 | $0.016 | 900,948.0 | -23.91% |
| 2024-05 | $0.0539 | $0.0411 | $0.0128 | 2,077,805.0 | -13.21% |
| 2024-04 | $0.06 | $0.0422 | $0.0178 | 6,025,390.0 | +23.11% |
| 2024-03 | $0.067 | $0.0341 | $0.0329 | 6,291,169.0 | -13.90% |
| 2024-02 | $0.0549 | $0.0208 | $0.0342 | 7,091,205.0 | +37.74% |
| 2024-01 | $0.0449 | $0.0351 | $0.0098 | 1,019,268.0 | +0.83% |
United Energy Corp. Storia dei prezzi delle azioni (UNRG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.05 | $0.033 | $0.017 | 1,395,287.0 | -23.89% |
| 2023-11 | $0.061 | $0.0305 | $0.0305 | 2,927,699.0 | +39.94% |
| 2023-10 | $0.06 | $0.0319 | $0.0281 | 5,345,898.0 | -32.33% |
| 2023-09 | $0.0747 | $0.0151 | $0.0596 | 14,989,649.0 | +212.19% |
| 2023-08 | $0.0291 | $0.015 | $0.0141 | 2,256,986.0 | -38.70% |
| 2023-07 | $0.03 | $0.0241 | $0.0059 | 374,702.0 | -13.00% |
| 2023-06 | $0.04 | $0.0216 | $0.0184 | 1,344,086.0 | -16.67% |
| 2023-05 | $0.054 | $0.0331 | $0.0209 | 560,577.0 | -10.00% |
| 2023-04 | $0.048 | $0.04 | $0.008 | 189,863.0 | -16.67% |
| 2023-03 | $0.06 | $0.037 | $0.023 | 1,158,160.0 | -14.29% |
| 2023-02 | $0.0729 | $0.047 | $0.0259 | 873,807.0 | -19.89% |
| 2023-01 | $0.086 | $0.0468 | $0.0392 | 1,279,201.0 | -5.54% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):