Scarica l'app Stockscreener
0.0028
12.50%
-0.0004
Storico Dei Prezzi Delle Azioni Di Unique Logistics International Inc (UNQL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $0.00309 | $0.0026 | $0.00049 | 1,713,734.0 | -12.50% |
| 2025-05-12 | $0.0032 | $0.0031 | $0.0001 | 26,215.0 | +4.92% |
| 2025-05-09 | $0.00305 | $0.00305 | $0.00 | 300.0 | -1.61% |
| 2025-05-08 | $0.0031 | $0.0031 | $0.00 | 17,500.0 | +2.65% |
| 2025-05-07 | $0.0031 | $0.0029 | $0.0002 | 23,434.0 | +4.14% |
| 2025-05-06 | $0.003 | $0.0028 | $0.0002 | 835,244.0 | -6.45% |
| 2025-05-05 | $0.0031 | $0.0025 | $0.0006 | 1,779,587.0 | +3.33% |
| 2025-05-02 | $0.00309 | $0.003 | $0.00 | 155,523.0 | -9.09% |
| 2025-04-30 | $0.0033 | $0.0033 | $0.00 | 2,000.0 | +2.48% |
| 2025-04-29 | $0.0036 | $0.0031 | $0.0005 | 430,464.0 | -0.62% |
| 2025-04-28 | $0.0037 | $0.0031 | $0.0006 | 702,514.0 | +4.52% |
| 2025-04-24 | $0.00319 | $0.0031 | $0.00 | 23,477.0 | -6.06% |
| 2025-04-23 | $0.0033 | $0.0029 | $0.0004 | 637,269.0 | +6.80% |
| 2025-04-22 | $0.0035 | $0.00309 | $0.00041 | 55,433.0 | -16.49% |
| 2025-04-21 | $0.0038 | $0.00328 | $0.00052 | 56,000.0 | +23.33% |
| 2025-04-16 | $0.003 | $0.003 | $0.00 | 20,000.0 | +0.00% |
Unique Logistics International Inc Stock (UNQL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unique Logistics International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNQL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unique Logistics International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Unique Logistics International Inc Storia dei prezzi delle azioni (UNQL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0032 | $0.0025 | $0.0007 | 6,265,271.0 | -15.15% |
| 2025-04 | $0.0038 | $0.0023 | $0.0015 | 8,813,004.0 | +10.00% |
| 2025-03 | $0.0085 | $0.0028 | $0.0057 | 39,414,442.0 | -40.71% |
| 2025-02 | $0.0057 | $0.0038 | $0.0019 | 5,753,528.0 | +20.48% |
| 2025-01 | $0.0076 | $0.0036 | $0.004 | 30,861,396.0 | +10.53% |
Unique Logistics International Inc Storia dei prezzi delle azioni (UNQL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.0037 | $0.0063 | 23,140,982.0 | -32.80% |
| 2024-11 | $0.02 | $0.005 | $0.015 | 36,928,312.0 | -56.60% |
| 2024-10 | $0.0265 | $0.0023 | $0.0242 | 29,056,103.0 | +414.29% |
| 2024-09 | $0.00322 | $0.0025 | $0.00072 | 6,307,927.0 | +3.70% |
| 2024-08 | $0.0032 | $0.0025 | $0.0007 | 2,918,434.0 | -10.74% |
| 2024-07 | $0.0034 | $0.0023 | $0.0011 | 2,458,369.0 | -2.42% |
| 2024-06 | $0.0034 | $0.0027 | $0.0007 | 4,340,076.0 | -10.92% |
| 2024-05 | $0.004 | $0.0026 | $0.0014 | 7,800,303.0 | +12.26% |
| 2024-04 | $0.0053 | $0.0023 | $0.003 | 7,927,893.0 | -39.81% |
| 2024-03 | $0.00649 | $0.004 | $0.00249 | 9,238,306.0 | -18.25% |
| 2024-02 | $0.0079 | $0.0061 | $0.0018 | 2,291,017.0 | -14.86% |
| 2024-01 | $0.0079 | $0.0061 | $0.0018 | 8,261,356.0 | +5.71% |
Unique Logistics International Inc Storia dei prezzi delle azioni (UNQL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0095 | $0.0061 | $0.0034 | 17,044,785.0 | -13.58% |
| 2023-11 | $0.0088 | $0.0078 | $0.001 | 10,942,777.0 | +1.25% |
| 2023-10 | $0.0149 | $0.0078 | $0.0071 | 14,214,015.0 | -46.22% |
| 2023-09 | $0.0149 | $0.007 | $0.00788 | 15,366,117.0 | +70.99% |
| 2023-08 | $0.0099 | $0.0077 | $0.0022 | 13,432,869.0 | +6.10% |
| 2023-07 | $0.0112 | $0.0082 | $0.003 | 10,385,299.0 | -4.65% |
| 2023-06 | $0.0134 | $0.008 | $0.0054 | 15,123,880.0 | +7.50% |
| 2023-05 | $0.011 | $0.008 | $0.003 | 6,206,422.0 | -20.00% |
| 2023-04 | $0.014 | $0.0089 | $0.0051 | 18,399,521.0 | +0.00% |
| 2023-03 | $0.0161 | $0.0091 | $0.007 | 24,667,356.0 | -34.43% |
| 2023-02 | $0.02 | $0.013 | $0.007 | 15,832,142.0 | -12.86% |
| 2023-01 | $0.0219 | $0.0122 | $0.0097 | 23,283,277.0 | -2.23% |
0.38%
0.02%
Capitalizzazione:
|
Volume (24 ore):