Scarica l'app Stockscreener
34.70
0.12%
0.0416
Dopo l'orario di chiusura:
34.69
-0.0116
-0.03%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf November (UNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $34.73 | $34.65 | $0.0784 | 18,990.0 | +0.12% |
| 2024-11-21 | $34.69 | $34.50 | $0.1899 | 19,599.0 | +0.23% |
| 2024-11-20 | $34.59 | $34.43 | $0.16 | 23,881.0 | +0.06% |
| 2024-11-19 | $35.60 | $34.41 | $1.19 | 656,652.0 | +0.09% |
| 2024-11-18 | $34.55 | $34.47 | $0.08 | 5,900.0 | +0.17% |
| 2024-11-15 | $34.66 | $34.41 | $0.2497 | 23,973.0 | -0.55% |
| 2024-11-14 | $34.80 | $34.64 | $0.16 | 21,116.0 | -0.26% |
| 2024-11-13 | $34.80 | $34.72 | $0.08 | 34,216.0 | -0.03% |
| 2024-11-12 | $34.78 | $34.65 | $0.1299 | 14,544.0 | +0.14% |
| 2024-11-11 | $34.85 | $34.70 | $0.15 | 37,440.0 | -0.10% |
| 2024-11-08 | $34.78 | $34.73 | $0.05 | 14,389.0 | +0.13% |
| 2024-11-07 | $34.74 | $34.64 | $0.0974 | 56,394.0 | +0.20% |
| 2024-11-06 | $34.63 | $34.50 | $0.1294 | 64,501.0 | +0.99% |
| 2024-11-05 | $34.29 | $34.04 | $0.25 | 93,551.0 | +0.59% |
| 2024-11-04 | $34.18 | $34.03 | $0.15 | 84,964.0 | -0.12% |
| 2024-11-01 | $34.25 | $34.10 | $0.148 | 257,671.0 | +0.21% |
| 2024-10-31 | $34.09 | $34.03 | $0.063 | 56,527.0 | +0.06% |
| 2024-10-30 | $34.08 | $34.02 | $0.0565 | 46,530.0 | +0.00% |
| 2024-10-29 | $34.05 | $34.02 | $0.03 | 2,175.0 | +0.06% |
| 2024-10-28 | $34.04 | $34.00 | $0.0396 | 6,468.0 | -0.01% |
| 2024-10-25 | $34.06 | $33.99 | $0.0699 | 5,876.0 | +0.09% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $35.60 | $34.03 | $1.57 | 1,446,771.0 | +1.88% |
| 2024-10 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| 2024-09 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| 2024-08 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| 2024-07 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| 2024-06 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| 2024-05 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| 2024-04 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| 2024-03 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| 2024-02 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| 2024-01 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):