Scarica l'app Stockscreener
39.65
0.61%
0.24
Dopo l'orario di chiusura:
39.65
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf November (UNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $39.69 | $39.49 | $0.20 | 10,742.0 | +0.61% |
| 2026-05-05 | $39.44 | $39.36 | $0.08 | 4,167.0 | +0.38% |
| 2026-05-04 | $39.39 | $39.23 | $0.16 | 13,263.0 | -0.19% |
| 2026-05-01 | $39.41 | $39.32 | $0.09 | 23,536.0 | +0.10% |
| 2026-04-30 | $39.32 | $39.06 | $0.26 | 3,070.0 | +0.71% |
| 2026-04-29 | $39.07 | $38.99 | $0.08 | 6,344.0 | -0.19% |
| 2026-04-28 | $39.10 | $39.02 | $0.08 | 24,518.0 | -0.12% |
| 2026-04-27 | $39.19 | $39.07 | $0.12 | 4,796.0 | +0.04% |
| 2026-04-24 | $39.12 | $39.00 | $0.125 | 17,284.0 | +0.42% |
| 2026-04-23 | $39.13 | $38.91 | $0.22 | 20,351.0 | -0.23% |
| 2026-04-22 | $39.05 | $38.97 | $0.0789 | 18,772.0 | +0.54% |
| 2026-04-21 | $39.02 | $38.84 | $0.18 | 64,565.0 | -0.23% |
| 2026-04-20 | $38.98 | $38.92 | $0.06 | 19,720.0 | -0.26% |
| 2026-04-17 | $39.03 | $38.99 | $0.035 | 6,822.0 | +0.66% |
| 2026-04-16 | $38.79 | $38.72 | $0.0705 | 1,551.0 | +0.09% |
| 2026-04-15 | $38.76 | $38.57 | $0.19 | 4,052.0 | +0.44% |
| 2026-04-14 | $38.59 | $38.32 | $0.265 | 6,754.0 | +0.68% |
| 2026-04-13 | $38.32 | $38.09 | $0.23 | 10,360.0 | +0.59% |
| 2026-04-10 | $38.18 | $38.09 | $0.09 | 12,004.0 | -0.05% |
| 2026-04-09 | $38.15 | $38.11 | $0.035 | 4,796.0 | +0.34% |
| 2026-04-08 | $38.02 | $37.96 | $0.0605 | 10,377.0 | +1.25% |
| 2026-04-07 | $37.51 | $37.33 | $0.1814 | 6,131.0 | +0.06% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $39.69 | $39.23 | $0.46 | 62,450.0 | +0.90% |
| 2026-04 | $39.32 | $37.22 | $2.10 | 346,023.0 | +5.43% |
| 2026-03 | $38.31 | $36.71 | $1.60 | 346,137.0 | -2.51% |
| 2026-02 | $38.50 | $37.91 | $0.59 | 300,963.0 | -0.39% |
| 2026-01 | $38.52 | $37.90 | $0.625 | 335,709.0 | +0.85% |
Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $38.31 | $37.65 | $0.6599 | 400,262.0 | +0.82% |
| 2025-11 | $37.94 | $37.03 | $0.91 | 3,530,481.0 | +0.16% |
| 2025-10 | $37.85 | $37.41 | $0.44 | 565,710.0 | +0.93% |
| 2025-09 | $37.53 | $36.80 | $0.73 | 135,513.0 | +1.24% |
| 2025-08 | $37.07 | $35.85 | $1.22 | 159,567.0 | +1.27% |
| 2025-07 | $36.75 | $35.87 | $0.88 | 443,680.0 | +1.25% |
| 2025-06 | $36.11 | $34.83 | $1.28 | 390,095.0 | +2.78% |
| 2025-05 | $35.20 | $33.98 | $1.22 | 1,775,190.0 | +3.45% |
| 2025-04 | $34.17 | $32.06 | $2.11 | 983,726.0 | -0.01% |
| 2025-03 | $35.03 | $33.65 | $1.38 | 253,940.0 | -2.99% |
| 2025-02 | $35.44 | $34.73 | $0.7098 | 386,045.0 | -0.36% |
| 2025-01 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| 2024-11 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| 2024-10 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| 2024-09 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| 2024-08 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| 2024-07 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| 2024-06 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| 2024-05 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| 2024-04 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| 2024-03 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| 2024-02 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| 2024-01 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.69%
Capitalizzazione:
|
Volume (24 ore):