Scarica l'app Stockscreener
37.48
0.16%
-0.061
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf November (UNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-16 | $37.61 | $37.49 | $0.12 | 22,727.0 | -0.14% |
| 2025-10-15 | $37.61 | $37.53 | $0.08 | 3,779.0 | -0.03% |
| 2025-10-14 | $37.56 | $37.46 | $0.10 | 6,252.0 | +0.00% |
| 2025-10-13 | $37.55 | $37.48 | $0.075 | 382.0 | +0.39% |
| 2025-10-10 | $37.63 | $37.41 | $0.225 | 338.0 | -0.49% |
| 2025-10-09 | $37.60 | $37.56 | $0.0401 | 2,722.0 | -0.05% |
| 2025-10-08 | $37.62 | $37.55 | $0.065 | 3,253.0 | +0.15% |
| 2025-10-07 | $37.56 | $37.50 | $0.0598 | 26,718.0 | -0.01% |
| 2025-10-06 | $37.56 | $37.54 | $0.0237 | 656.0 | +0.01% |
| 2025-10-03 | $37.57 | $37.52 | $0.0477 | 1,555.0 | +0.09% |
| 2025-10-02 | $37.55 | $37.45 | $0.1025 | 46,509.0 | +0.01% |
| 2025-10-01 | $37.52 | $37.46 | $0.06 | 4,639.0 | +0.13% |
| 2025-09-30 | $37.53 | $37.45 | $0.08 | 28,827.0 | -0.03% |
| 2025-09-29 | $37.49 | $37.44 | $0.0487 | 1,453.0 | +0.15% |
| 2025-09-26 | $37.42 | $37.39 | $0.0343 | 2,997.0 | +0.13% |
| 2025-09-25 | $37.38 | $37.28 | $0.0949 | 1,818.0 | +0.01% |
| 2025-09-24 | $37.42 | $37.36 | $0.061 | 2,042.0 | -0.03% |
| 2025-09-23 | $37.42 | $37.36 | $0.065 | 4,351.0 | -0.13% |
| 2025-09-22 | $37.45 | $37.38 | $0.0699 | 2,003.0 | +0.07% |
| 2025-09-19 | $37.41 | $37.30 | $0.112 | 9,406.0 | +0.07% |
| 2025-09-18 | $37.43 | $37.29 | $0.1388 | 2,866.0 | +0.17% |
| 2025-09-17 | $37.32 | $37.26 | $0.0599 | 1,917.0 | +0.00% |
| 2025-09-16 | $37.31 | $37.31 | $0.005 | 309.0 | -0.07% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $37.63 | $37.41 | $0.225 | 119,530.0 | +0.05% |
| 2025-09 | $37.53 | $36.80 | $0.73 | 135,513.0 | +1.24% |
| 2025-08 | $37.07 | $35.85 | $1.22 | 159,567.0 | +1.27% |
| 2025-07 | $36.75 | $35.87 | $0.88 | 443,680.0 | +1.25% |
| 2025-06 | $36.11 | $34.83 | $1.28 | 390,095.0 | +2.78% |
| 2025-05 | $35.20 | $33.98 | $1.22 | 1,775,190.0 | +3.45% |
| 2025-04 | $34.17 | $32.06 | $2.11 | 983,726.0 | -0.01% |
| 2025-03 | $35.03 | $33.65 | $1.38 | 253,940.0 | -2.99% |
| 2025-02 | $35.44 | $34.73 | $0.7098 | 386,045.0 | -0.36% |
| 2025-01 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| 2024-11 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| 2024-10 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| 2024-09 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| 2024-08 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| 2024-07 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| 2024-06 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| 2024-05 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| 2024-04 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| 2024-03 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| 2024-02 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| 2024-01 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.93%
0.55%
Capitalizzazione:
|
Volume (24 ore):