Scarica l'app Stockscreener
36.24
0.35%
0.1258
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf November (UNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $36.24 | $36.18 | $0.065 | 1,531.0 | +0.35% |
| 2025-07-02 | $36.12 | $36.06 | $0.0592 | 13,630.0 | +0.22% |
| 2025-07-01 | $36.09 | $35.87 | $0.22 | 362,260.0 | -0.15% |
| 2025-06-30 | $36.11 | $35.98 | $0.1299 | 23,209.0 | +0.27% |
| 2025-06-27 | $36.01 | $35.89 | $0.115 | 6,372.0 | +0.32% |
| 2025-06-26 | $35.88 | $35.83 | $0.05 | 966.0 | +0.32% |
| 2025-06-25 | $35.84 | $35.73 | $0.11 | 12,161.0 | +0.00% |
| 2025-06-24 | $35.77 | $35.68 | $0.09 | 6,451.0 | +0.63% |
| 2025-06-23 | $35.54 | $35.44 | $0.10 | 1,492.0 | +0.55% |
| 2025-06-20 | $35.49 | $35.34 | $0.1455 | 6,197.0 | -0.07% |
| 2025-06-18 | $35.51 | $35.37 | $0.1399 | 2,603.0 | -0.08% |
| 2025-06-17 | $35.48 | $35.34 | $0.14 | 4,230.0 | -0.30% |
| 2025-06-16 | $35.55 | $35.49 | $0.06 | 2,502.0 | +0.49% |
| 2025-06-13 | $35.45 | $35.32 | $0.13 | 3,515.0 | -0.57% |
| 2025-06-12 | $35.53 | $35.48 | $0.053 | 445.0 | +0.29% |
| 2025-06-11 | $35.55 | $35.41 | $0.14 | 3,873.0 | -0.14% |
| 2025-06-10 | $35.54 | $35.40 | $0.1398 | 3,655.0 | +0.19% |
| 2025-06-09 | $35.47 | $35.40 | $0.07 | 7,866.0 | +0.04% |
| 2025-06-06 | $35.42 | $35.34 | $0.08 | 4,427.0 | +0.63% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $36.24 | $35.87 | $0.375 | 378,952.0 | +0.42% |
| 2025-06 | $36.11 | $34.83 | $1.28 | 390,095.0 | +2.78% |
| 2025-05 | $35.20 | $33.98 | $1.22 | 1,775,190.0 | +3.45% |
| 2025-04 | $34.17 | $32.06 | $2.11 | 983,726.0 | -0.01% |
| 2025-03 | $35.03 | $33.65 | $1.38 | 253,940.0 | -2.99% |
| 2025-02 | $35.44 | $34.73 | $0.7098 | 386,045.0 | -0.36% |
| 2025-01 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| 2024-11 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| 2024-10 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| 2024-09 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| 2024-08 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| 2024-07 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| 2024-06 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| 2024-05 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| 2024-04 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| 2024-03 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| 2024-02 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| 2024-01 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):