Scarica l'app Stockscreener
35.17
0.28%
-0.0999
Dopo l'orario di chiusura:
35.16
-0.0139
-0.04%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf November (UNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-05 | $35.35 | $35.16 | $0.1855 | 3,064.0 | -0.28% |
| 2025-06-04 | $35.33 | $35.27 | $0.0562 | 2,077.0 | +0.15% |
| 2025-06-03 | $35.35 | $35.12 | $0.23 | 2,779.0 | +0.28% |
| 2025-06-02 | $35.17 | $34.83 | $0.3399 | 292,211.0 | +0.01% |
| 2025-05-30 | $35.12 | $34.91 | $0.2075 | 2,483.0 | +0.20% |
| 2025-05-29 | $35.10 | $35.05 | $0.0513 | 805.0 | +0.09% |
| 2025-05-28 | $35.10 | $35.02 | $0.087 | 655.0 | -0.26% |
| 2025-05-27 | $35.16 | $35.08 | $0.0789 | 1,436.0 | +1.06% |
| 2025-05-23 | $34.87 | $34.65 | $0.22 | 2,745.0 | -0.41% |
| 2025-05-22 | $34.98 | $34.82 | $0.16 | 52,304.0 | +0.09% |
| 2025-05-21 | $35.18 | $34.85 | $0.33 | 30,449.0 | -0.87% |
| 2025-05-20 | $35.19 | $35.12 | $0.07 | 2,367.0 | -0.13% |
| 2025-05-19 | $35.20 | $34.96 | $0.24 | 2,664.0 | +0.04% |
| 2025-05-16 | $35.18 | $35.06 | $0.1247 | 1,595,335.0 | +0.39% |
| 2025-05-15 | $35.08 | $34.90 | $0.175 | 8,961.0 | +0.17% |
| 2025-05-14 | $35.06 | $34.90 | $0.16 | 5,192.0 | +0.13% |
| 2025-05-13 | $35.00 | $34.92 | $0.08 | 8,663.0 | +0.54% |
| 2025-05-12 | $34.80 | $34.61 | $0.1899 | 4,387.0 | +1.55% |
| 2025-05-09 | $34.29 | $34.22 | $0.0699 | 3,969.0 | -0.05% |
| 2025-05-08 | $34.42 | $34.13 | $0.2899 | 4,144.0 | +0.47% |
| 2025-05-07 | $34.14 | $33.98 | $0.1599 | 17,133.0 | -0.04% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $35.35 | $34.83 | $0.5199 | 303,195.0 | +0.16% |
| 2025-05 | $35.20 | $33.98 | $1.22 | 1,775,190.0 | +3.45% |
| 2025-04 | $34.17 | $32.06 | $2.11 | 983,726.0 | -0.01% |
| 2025-03 | $35.03 | $33.65 | $1.38 | 253,940.0 | -2.99% |
| 2025-02 | $35.44 | $34.73 | $0.7098 | 386,045.0 | -0.36% |
| 2025-01 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| 2024-11 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| 2024-10 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| 2024-09 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| 2024-08 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| 2024-07 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| 2024-06 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| 2024-05 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| 2024-04 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| 2024-03 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| 2024-02 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| 2024-01 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.22%
Capitalizzazione:
|
Volume (24 ore):