Innovator U S Equity Ultra Buffer Etf November (UNOV)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf November (UNOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$41.80	$41.73	$0.07	3,919.0	+0.03%
2026-10-09	$41.76	$41.70	$0.06	1,214.0	+0.30%
2026-10-08	$41.68	$41.60	$0.08	9,892.0	-0.12%
2026-10-07	$41.72	$41.62	$0.10	3,432.0	-0.05%
2026-10-06	$41.74	$41.68	$0.0564	2,370.0	+0.23%
2026-10-05	$41.63	$41.53	$0.10	4,058.0	+0.24%
2026-10-02	$41.53	$41.45	$0.0799	1,413.0	+0.34%
2026-10-01	$41.39	$41.23	$0.165	4,217.0	+0.05%
2026-09-30	$41.48	$41.35	$0.1343	3,277.0	+0.04%
2026-09-29	$41.34	$41.28	$0.06	2,946.0	-0.08%
2026-09-28	$41.44	$41.36	$0.079	4,373.0	-0.24%
2026-09-25	$41.46	$41.37	$0.0936	19,159.0	+0.22%
2026-09-24	$41.39	$41.29	$0.10	2,788.0	-0.01%
2026-09-23	$41.39	$41.31	$0.0784	4,306.0	-0.24%
2026-09-22	$41.50	$41.42	$0.08	2,184.0	+0.07%
2026-09-21	$41.44	$41.35	$0.09	1,389.0	+0.57%
2026-09-18	$41.20	$41.13	$0.0743	6,513.0	+0.10%
2026-09-17	$41.16	$41.05	$0.115	2,160.0	+0.61%
2026-09-16	$41.09	$40.82	$0.27	19,136.0	-0.20%
2026-09-15	$41.06	$40.96	$0.10	3,667.0	-0.24%

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$41.80	$41.23	$0.575	30,515.0	+1.03%
2026-09	$41.50	$40.82	$0.68	112,022.0	+0.56%
2026-08	$41.22	$40.63	$0.59	97,630.0	+1.72%
2026-07	$40.48	$39.86	$0.62	103,773.0	+0.65%
2026-06	$40.23	$39.45	$0.785	96,440.0	+0.05%
2026-05	$40.17	$39.23	$0.94	2,196,202.0	+2.15%
2026-04	$39.32	$37.22	$2.10	346,023.0	+5.43%
2026-03	$38.31	$36.71	$1.60	346,137.0	-2.51%
2026-02	$38.50	$37.91	$0.59	300,963.0	-0.39%
2026-01	$38.52	$37.90	$0.625	335,709.0	+0.85%

Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.31	$37.65	$0.6599	400,262.0	+0.82%
2025-11	$37.94	$37.03	$0.91	3,530,481.0	+0.16%
2025-10	$37.85	$37.41	$0.44	565,710.0	+0.93%
2025-09	$37.53	$36.80	$0.73	135,513.0	+1.24%
2025-08	$37.07	$35.85	$1.22	159,567.0	+1.27%
2025-07	$36.75	$35.87	$0.88	443,680.0	+1.25%
2025-06	$36.11	$34.83	$1.28	390,095.0	+2.78%
2025-05	$35.20	$33.98	$1.22	1,775,190.0	+3.45%
2025-04	$34.17	$32.06	$2.11	983,726.0	-0.01%
2025-03	$35.03	$33.65	$1.38	253,940.0	-2.99%
2025-02	$35.44	$34.73	$0.7098	386,045.0	-0.36%
2025-01	$35.30	$34.39	$0.9134	493,792.0	+1.45%

Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.08	$34.50	$0.575	398,288.0	-0.66%
2024-11	$35.60	$34.03	$1.57	1,462,355.0	+2.47%
2024-10	$34.09	$33.80	$0.29	158,000.0	+0.50%
2024-09	$33.89	$33.56	$0.3299	58,652.0	+0.52%
2024-08	$33.72	$32.82	$0.895	78,692.0	+0.69%
2024-07	$33.49	$33.30	$0.1895	49,299.0	+0.48%
2024-06	$33.36	$33.03	$0.33	44,843.0	+0.68%
2024-05	$33.10	$32.56	$0.54	457,456.0	+1.51%
2024-04	$32.72	$32.35	$0.3676	99,221.0	-0.27%
2024-03	$32.72	$32.35	$0.37	186,494.0	+0.85%
2024-02	$32.42	$31.97	$0.4488	154,698.0	+1.47%
2024-01	$32.08	$31.46	$0.62	81,328.0	+0.00%