Scarica l'app Stockscreener
37.88
0.08%
0.0306
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf November (UNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-28 | $37.92 | $37.77 | $0.15 | 4,795.0 | +0.08% |
| 2025-11-26 | $37.92 | $37.70 | $0.22 | 36,835.0 | +0.37% |
| 2025-11-25 | $37.74 | $37.47 | $0.2664 | 144,499.0 | +0.45% |
| 2025-11-24 | $37.57 | $37.36 | $0.2135 | 75,760.0 | +0.72% |
| 2025-11-21 | $37.39 | $37.08 | $0.31 | 104,111.0 | +0.46% |
| 2025-11-20 | $37.68 | $37.03 | $0.65 | 202,910.0 | -0.64% |
| 2025-11-19 | $37.45 | $37.26 | $0.1949 | 74,739.0 | +0.08% |
| 2025-11-18 | $37.41 | $37.20 | $0.215 | 124,215.0 | -0.30% |
| 2025-11-17 | $37.60 | $37.34 | $0.264 | 69,710.0 | -0.42% |
| 2025-11-14 | $37.67 | $37.40 | $0.2678 | 48,342.0 | +0.08% |
| 2025-11-13 | $37.86 | $37.51 | $0.3538 | 132,788.0 | -0.82% |
| 2025-11-12 | $37.92 | $37.80 | $0.1196 | 69,224.0 | +0.00% |
| 2025-11-11 | $37.87 | $37.74 | $0.1299 | 54,369.0 | +0.08% |
| 2025-11-10 | $37.85 | $37.70 | $0.155 | 69,474.0 | +0.81% |
| 2025-11-07 | $37.54 | $37.32 | $0.22 | 79,391.0 | +0.04% |
| 2025-11-06 | $37.73 | $37.51 | $0.22 | 231,005.0 | -0.50% |
| 2025-11-05 | $37.79 | $37.64 | $0.15 | 1,665,003.0 | +0.11% |
| 2025-11-04 | $37.76 | $37.61 | $0.15 | 81,350.0 | -0.66% |
| 2025-11-03 | $37.94 | $37.77 | $0.17 | 261,961.0 | +0.24% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $37.94 | $37.03 | $0.91 | 3,535,276.0 | +0.16% |
| 2025-10 | $37.85 | $37.41 | $0.44 | 565,710.0 | +0.93% |
| 2025-09 | $37.53 | $36.80 | $0.73 | 135,513.0 | +1.24% |
| 2025-08 | $37.07 | $35.85 | $1.22 | 159,567.0 | +1.27% |
| 2025-07 | $36.75 | $35.87 | $0.88 | 443,680.0 | +1.25% |
| 2025-06 | $36.11 | $34.83 | $1.28 | 390,095.0 | +2.78% |
| 2025-05 | $35.20 | $33.98 | $1.22 | 1,775,190.0 | +3.45% |
| 2025-04 | $34.17 | $32.06 | $2.11 | 983,726.0 | -0.01% |
| 2025-03 | $35.03 | $33.65 | $1.38 | 253,940.0 | -2.99% |
| 2025-02 | $35.44 | $34.73 | $0.7098 | 386,045.0 | -0.36% |
| 2025-01 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| 2024-11 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| 2024-10 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| 2024-09 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| 2024-08 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| 2024-07 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| 2024-06 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| 2024-05 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| 2024-04 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| 2024-03 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| 2024-02 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| 2024-01 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.66%
Capitalizzazione:
|
Volume (24 ore):