loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf November (UNOV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $36.68 $36.61 $0.0699 3,696.0 +0.14%
2025-07-25 $36.63 $36.58 $0.0498 680.0 +0.11%
2025-07-24 $36.62 $36.55 $0.0738 444.0 +0.12%
2025-07-23 $36.55 $36.53 $0.0167 252.0 +0.35%
2025-07-22 $36.42 $36.35 $0.0699 1,120.0 +0.08%
2025-07-21 $36.52 $36.39 $0.13 5,786.0 +0.08%
2025-07-18 $36.41 $36.33 $0.0799 3,295.0 -0.03%
2025-07-17 $36.41 $36.33 $0.0801 1,571.0 +0.33%
2025-07-16 $36.30 $36.15 $0.1483 7,323.0 +0.07%
2025-07-15 $36.30 $36.22 $0.075 4,302.0 -0.11%
2025-07-14 $36.27 $36.20 $0.075 1,422.0 +0.01%
2025-07-11 $36.31 $36.23 $0.0799 2,520.0 -0.08%
2025-07-10 $36.29 $36.21 $0.08 2,112.0 +0.22%
2025-07-09 $36.21 $36.15 $0.0599 1,598.0 +0.23%
2025-07-08 $36.14 $36.11 $0.03 1,001.0 +0.01%
2025-07-07 $36.28 $36.06 $0.22 15,479.0 -0.34%
2025-07-03 $36.24 $36.18 $0.065 1,531.0 +0.35%
2025-07-02 $36.12 $36.06 $0.0592 13,630.0 +0.22%
2025-07-01 $36.09 $35.87 $0.22 362,260.0 -0.15%
2025-06-30 $36.11 $35.98 $0.1299 23,209.0 +0.27%

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $36.68 $35.87 $0.8099 430,022.0 +1.62%
2025-06 $36.11 $34.83 $1.28 390,095.0 +2.78%
2025-05 $35.20 $33.98 $1.22 1,775,190.0 +3.45%
2025-04 $34.17 $32.06 $2.11 983,726.0 -0.01%
2025-03 $35.03 $33.65 $1.38 253,940.0 -2.99%
2025-02 $35.44 $34.73 $0.7098 386,045.0 -0.36%
2025-01 $35.30 $34.39 $0.9134 493,792.0 +1.45%

Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.08 $34.50 $0.575 398,288.0 -0.66%
2024-11 $35.60 $34.03 $1.57 1,462,355.0 +2.47%
2024-10 $34.09 $33.80 $0.29 158,000.0 +0.50%
2024-09 $33.89 $33.56 $0.3299 58,652.0 +0.52%
2024-08 $33.72 $32.82 $0.895 78,692.0 +0.69%
2024-07 $33.49 $33.30 $0.1895 49,299.0 +0.48%
2024-06 $33.36 $33.03 $0.33 44,843.0 +0.68%
2024-05 $33.10 $32.56 $0.54 457,456.0 +1.51%
2024-04 $32.72 $32.35 $0.3676 99,221.0 -0.27%
2024-03 $32.72 $32.35 $0.37 186,494.0 +0.85%
2024-02 $32.42 $31.97 $0.4488 154,698.0 +1.47%
2024-01 $32.08 $31.46 $0.62 81,328.0 +0.00%
exchange_traded_fund VTV
$179.56
price down icon 0.61%
exchange_traded_fund VUG
$455.09
price up icon 0.20%
exchange_traded_fund IJH
$64.20
price down icon 0.24%
exchange_traded_fund EFA
$89.16
price down icon 1.76%
exchange_traded_fund IWF
$440.74
price up icon 0.20%
exchange_traded_fund QQQ
$567.40
price up icon 0.18%
Capitalizzazione:     |  Volume (24 ore):