Scarica l'app Stockscreener
33.68
0.81%
-0.2766
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf November (UNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $33.95 | $33.65 | $0.2999 | 13,639.0 | -0.81% |
| 2025-03-12 | $33.99 | $33.81 | $0.1799 | 2,925.0 | +0.16% |
| 2025-03-11 | $34.09 | $33.74 | $0.3499 | 13,532.0 | -0.29% |
| 2025-03-10 | $34.16 | $33.92 | $0.24 | 111,491.0 | -1.41% |
| 2025-03-07 | $34.49 | $34.22 | $0.2729 | 14,503.0 | +0.33% |
| 2025-03-06 | $34.56 | $34.34 | $0.215 | 7,006.0 | -0.93% |
| 2025-03-05 | $34.72 | $34.46 | $0.2601 | 11,769.0 | +0.61% |
| 2025-03-04 | $34.68 | $34.49 | $0.1885 | 9,682.0 | -0.58% |
| 2025-03-03 | $35.03 | $34.59 | $0.4407 | 12,427.0 | -0.86% |
| 2025-02-28 | $34.99 | $34.73 | $0.2647 | 4,215.0 | +0.69% |
| 2025-02-27 | $34.98 | $34.76 | $0.2235 | 3,993.0 | -0.66% |
| 2025-02-26 | $35.12 | $34.92 | $0.2003 | 110,105.0 | -0.03% |
| 2025-02-25 | $35.18 | $34.88 | $0.30 | 172,658.0 | -0.26% |
| 2025-02-24 | $35.15 | $35.05 | $0.10 | 12,295.0 | -0.16% |
| 2025-02-21 | $35.26 | $35.11 | $0.15 | 2,377.0 | -0.63% |
| 2025-02-20 | $35.38 | $35.29 | $0.09 | 3,399.0 | -0.14% |
| 2025-02-19 | $35.44 | $35.33 | $0.1099 | 8,428.0 | +0.20% |
| 2025-02-18 | $35.35 | $35.02 | $0.3264 | 16,316.0 | +0.00% |
| 2025-02-14 | $35.35 | $35.30 | $0.0441 | 2,091.0 | +0.10% |
| 2025-02-13 | $35.31 | $35.23 | $0.0793 | 2,942.0 | +0.38% |
| 2025-02-12 | $35.18 | $35.02 | $0.16 | 4,243.0 | -0.06% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $35.03 | $33.65 | $1.38 | 210,613.0 | -3.74% |
| 2025-02 | $35.44 | $34.73 | $0.7098 | 386,045.0 | -0.36% |
| 2025-01 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| 2024-11 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| 2024-10 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| 2024-09 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| 2024-08 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| 2024-07 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| 2024-06 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| 2024-05 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| 2024-04 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| 2024-03 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| 2024-02 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| 2024-01 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.51%
Capitalizzazione:
|
Volume (24 ore):