Innovator U S Equity Ultra Buffer Etf November (UNOV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf November (UNOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$38.33	$38.19	$0.1398	16,908.0	+0.12%
2026-01-07	$38.37	$38.23	$0.144	18,588.0	-0.19%
2026-01-06	$38.31	$38.20	$0.11	13,781.0	+0.31%
2026-01-05	$38.20	$38.17	$0.033	20,113.0	+0.16%
2026-01-02	$38.15	$37.98	$0.17	44,373.0	+0.17%
2025-12-31	$38.17	$38.06	$0.1194	3,553.0	-0.35%
2025-12-30	$38.24	$38.13	$0.11	23,726.0	+0.00%
2025-12-29	$38.23	$38.14	$0.09	33,885.0	-0.29%
2025-12-26	$38.31	$38.22	$0.09	31,007.0	+0.27%
2025-12-24	$38.22	$38.18	$0.04	33,156.0	-0.01%
2025-12-23	$38.24	$38.07	$0.17	11,325.0	+0.29%
2025-12-22	$38.13	$38.02	$0.11	10,641.0	+0.34%
2025-12-19	$38.00	$37.86	$0.139	2,690.0	+0.36%
2025-12-18	$37.92	$37.77	$0.15	6,967.0	+0.39%
2025-12-17	$37.87	$37.65	$0.2199	9,330.0	-0.54%
2025-12-16	$37.93	$37.77	$0.16	14,435.0	-0.16%
2025-12-15	$37.98	$37.88	$0.105	7,668.0	-0.08%
2025-12-12	$38.07	$37.89	$0.18	8,491.0	-0.45%
2025-12-11	$38.14	$37.94	$0.20	10,833.0	+0.21%
2025-12-10	$38.10	$37.88	$0.22	12,565.0	+0.37%

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$38.37	$37.98	$0.39	130,671.0	+0.56%

Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.31	$37.65	$0.6599	400,262.0	+0.82%
2025-11	$37.94	$37.03	$0.91	3,530,481.0	+0.16%
2025-10	$37.85	$37.41	$0.44	565,710.0	+0.93%
2025-09	$37.53	$36.80	$0.73	135,513.0	+1.24%
2025-08	$37.07	$35.85	$1.22	159,567.0	+1.27%
2025-07	$36.75	$35.87	$0.88	443,680.0	+1.25%
2025-06	$36.11	$34.83	$1.28	390,095.0	+2.78%
2025-05	$35.20	$33.98	$1.22	1,775,190.0	+3.45%
2025-04	$34.17	$32.06	$2.11	983,726.0	-0.01%
2025-03	$35.03	$33.65	$1.38	253,940.0	-2.99%
2025-02	$35.44	$34.73	$0.7098	386,045.0	-0.36%
2025-01	$35.30	$34.39	$0.9134	493,792.0	+1.45%

Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.08	$34.50	$0.575	398,288.0	-0.66%
2024-11	$35.60	$34.03	$1.57	1,462,355.0	+2.47%
2024-10	$34.09	$33.80	$0.29	158,000.0	+0.50%
2024-09	$33.89	$33.56	$0.3299	58,652.0	+0.52%
2024-08	$33.72	$32.82	$0.895	78,692.0	+0.69%
2024-07	$33.49	$33.30	$0.1895	49,299.0	+0.48%
2024-06	$33.36	$33.03	$0.33	44,843.0	+0.68%
2024-05	$33.10	$32.56	$0.54	457,456.0	+1.51%
2024-04	$32.72	$32.35	$0.3676	99,221.0	-0.27%
2024-03	$32.72	$32.35	$0.37	186,494.0	+0.85%
2024-02	$32.42	$31.97	$0.4488	154,698.0	+1.47%
2024-01	$32.08	$31.46	$0.62	81,328.0	+0.00%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters