Unum Group (UNM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché UNM Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Unum Group (UNM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-19	$57.01	$56.07	$0.94	295,767.0	+1.28%
2024-09-18	$56.94	$56.22	$0.72	1,733,404.0	-0.28%
2024-09-17	$56.74	$56.19	$0.5477	685,835.0	+0.27%
2024-09-16	$56.26	$55.41	$0.85	972,780.0	+2.24%
2024-09-13	$55.13	$54.73	$0.405	826,477.0	+1.05%
2024-09-12	$54.55	$53.41	$1.14	1,523,470.0	+2.10%
2024-09-11	$54.15	$52.71	$1.44	1,088,250.0	-1.51%
2024-09-10	$54.61	$53.71	$0.90	1,181,948.0	-0.39%
2024-09-09	$54.55	$53.57	$0.98	1,453,326.0	+0.41%
2024-09-06	$55.69	$53.96	$1.73	1,404,431.0	-2.03%
2024-09-05	$55.57	$54.64	$0.93	1,332,921.0	+0.20%
2024-09-04	$55.50	$54.70	$0.7994	1,020,072.0	+0.18%
2024-09-03	$55.62	$54.84	$0.78	1,284,799.0	-0.79%
2024-08-30	$55.59	$55.01	$0.5799	1,047,935.0	+0.36%
2024-08-29	$55.59	$54.83	$0.76	611,171.0	+0.11%
2024-08-28	$55.49	$54.62	$0.87	804,585.0	+0.80%
2024-08-27	$55.00	$54.51	$0.49	695,533.0	+0.27%
2024-08-26	$55.34	$54.43	$0.91	844,098.0	+0.74%
2024-08-23	$54.60	$54.02	$0.581	1,106,315.0	+0.35%
2024-08-22	$54.27	$53.77	$0.50	852,474.0	+0.32%
2024-08-21	$54.17	$53.68	$0.495	944,956.0	-0.33%
2024-08-20	$54.34	$53.95	$0.39	898,380.0	-0.84%

Unum Group Stock (UNM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unum Group nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unum Group fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Unum Group Storia dei prezzi delle azioni (UNM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$57.01	$52.71	$4.30	14,803,480.0	+2.65%
2024-08	$58.14	$51.80	$6.34	21,453,651.0	-3.55%
2024-07	$58.17	$49.63	$8.54	24,575,699.0	+12.56%
2024-06	$54.19	$48.38	$5.81	20,051,780.0	-5.11%
2024-05	$53.87	$50.34	$3.53	19,325,538.0	+6.23%
2024-04	$54.57	$49.69	$4.88	23,088,262.0	-5.52%
2024-03	$53.97	$49.02	$4.95	28,480,517.0	+8.51%
2024-02	$50.05	$46.39	$3.66	30,769,222.0	+2.30%
2024-01	$49.98	$44.83	$5.15	30,864,059.0	+6.90%

Unum Group Storia dei prezzi delle azioni (UNM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$45.76	$42.09	$3.67	26,014,798.0	+5.16%
2023-11	$46.37	$41.75	$4.62	44,104,291.0	-12.07%
2023-10	$52.15	$47.38	$4.77	20,352,743.0	-0.59%
2023-09	$50.36	$47.58	$2.78	22,498,273.0	+0.00%
2023-08	$51.15	$47.79	$3.36	21,341,007.0	+1.19%
2023-07	$49.49	$46.90	$2.59	20,793,730.0	+1.91%
2023-06	$48.06	$43.23	$4.83	23,449,279.0	+9.78%
2023-05	$46.99	$40.04	$6.95	31,405,130.0	+2.96%
2023-04	$42.48	$38.34	$4.14	21,988,310.0	+6.67%
2023-03	$45.98	$36.27	$9.71	54,140,858.0	-11.20%
2023-02	$45.10	$40.13	$4.97	33,335,814.0	+6.00%
2023-01	$42.30	$39.29	$3.01	24,257,092.0	+2.44%

Unum Group Storia dei prezzi delle azioni (UNM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$43.28	$38.69	$4.59	27,434,541.0	-2.73%
2022-11	$46.64	$39.51	$7.13	31,799,088.0	-7.48%
2022-10	$46.10	$38.58	$7.52	31,120,575.0	+17.50%
2022-09	$41.13	$37.21	$3.92	36,875,653.0	+2.51%
2022-08	$40.25	$31.31	$8.94	33,758,679.0	+17.58%
2022-07	$34.19	$31.11	$3.07	29,971,842.0	-5.38%
2022-06	$37.49	$32.03	$5.46	43,269,212.0	-6.67%
2022-05	$36.94	$30.21	$6.73	54,482,863.0	+19.43%
2022-04	$34.28	$30.43	$3.85	45,950,473.0	-3.14%
2022-03	$32.25	$26.11	$6.14	59,318,447.0	+12.86%
2022-02	$30.07	$25.01	$5.06	55,844,750.0	+10.01%
2022-01	$28.28	$24.23	$4.05	45,693,985.0	+3.30%