75.43
price up icon3.87%   2.81
after-market Dopo l'orario di chiusura: 75.43
loading

Storico Dei Prezzi Delle Azioni Di Unum Group (UNM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $75.93 $74.10 $1.83 1,949,031.0 +3.87%
2024-11-20 $72.69 $72.09 $0.595 850,673.0 +0.75%
2024-11-19 $72.21 $71.02 $1.19 1,057,746.0 -0.69%
2024-11-18 $73.62 $72.54 $1.08 1,278,162.0 -0.83%
2024-11-15 $73.24 $72.46 $0.78 1,498,505.0 +1.32%
2024-11-14 $72.96 $71.91 $1.05 1,371,663.0 +1.72%
2024-11-13 $71.44 $70.67 $0.77 862,822.0 -0.39%
2024-11-12 $71.33 $69.80 $1.53 1,205,222.0 +1.54%
2024-11-11 $71.42 $70.10 $1.32 1,106,689.0 +1.15%
2024-11-08 $69.89 $69.01 $0.876 979,649.0 +0.09%
2024-11-07 $69.81 $69.02 $0.79 1,411,496.0 -1.20%
2024-11-06 $70.41 $67.48 $2.92 2,337,178.0 +8.22%
2024-11-05 $64.97 $63.98 $0.99 898,863.0 +1.23%
2024-11-04 $64.97 $64.01 $0.9599 1,391,124.0 -0.06%
2024-11-01 $64.63 $63.84 $0.79 1,363,186.0 -0.09%
2024-10-31 $64.84 $63.95 $0.895 1,584,554.0 -0.33%
2024-10-30 $64.91 $62.76 $2.15 3,424,076.0 +4.48%
2024-10-29 $62.02 $61.37 $0.655 1,539,140.0 -0.36%
2024-10-28 $62.35 $61.69 $0.66 1,207,674.0 +0.29%
2024-10-25 $63.05 $61.42 $1.63 1,301,630.0 -2.64%
2024-10-24 $63.56 $63.01 $0.55 1,906,153.0 -0.14%
2024-10-23 $63.59 $62.87 $0.724 699,034.0 +0.16%

Unum Group Stock (UNM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unum Group nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unum Group fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Unum Group Storia dei prezzi delle azioni (UNM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $75.93 $63.84 $12.09 21,511,040.0 +17.53%
2024-10 $64.91 $58.37 $6.54 26,459,581.0 +7.97%
2024-09 $59.44 $52.71 $6.73 25,378,432.0 +7.12%
2024-08 $58.14 $51.80 $6.34 21,453,651.0 -3.55%
2024-07 $58.17 $49.63 $8.54 24,575,699.0 +12.56%
2024-06 $54.19 $48.38 $5.81 20,051,780.0 -5.11%
2024-05 $53.87 $50.34 $3.53 19,325,538.0 +6.23%
2024-04 $54.57 $49.69 $4.88 23,088,262.0 -5.52%
2024-03 $53.97 $49.02 $4.95 28,480,517.0 +8.51%
2024-02 $50.05 $46.39 $3.66 30,769,222.0 +2.30%
2024-01 $49.98 $44.83 $5.15 30,864,059.0 +6.90%

Unum Group Storia dei prezzi delle azioni (UNM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.76 $42.09 $3.67 26,014,798.0 +5.16%
2023-11 $46.37 $41.75 $4.62 44,104,291.0 -12.07%
2023-10 $52.15 $47.38 $4.77 20,352,743.0 -0.59%
2023-09 $50.36 $47.58 $2.78 22,498,273.0 +0.00%
2023-08 $51.15 $47.79 $3.36 21,341,007.0 +1.19%
2023-07 $49.49 $46.90 $2.59 20,793,730.0 +1.91%
2023-06 $48.06 $43.23 $4.83 23,449,279.0 +9.78%
2023-05 $46.99 $40.04 $6.95 31,405,130.0 +2.96%
2023-04 $42.48 $38.34 $4.14 21,988,310.0 +6.67%
2023-03 $45.98 $36.27 $9.71 54,140,858.0 -11.20%
2023-02 $45.10 $40.13 $4.97 33,335,814.0 +6.00%
2023-01 $42.30 $39.29 $3.01 24,257,092.0 +2.44%

Unum Group Storia dei prezzi delle azioni (UNM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $43.28 $38.69 $4.59 27,434,541.0 -2.73%
2022-11 $46.64 $39.51 $7.13 31,799,088.0 -7.48%
2022-10 $46.10 $38.58 $7.52 31,120,575.0 +17.50%
2022-09 $41.13 $37.21 $3.92 36,875,653.0 +2.51%
2022-08 $40.25 $31.31 $8.94 33,758,679.0 +17.58%
2022-07 $34.19 $31.11 $3.07 29,971,842.0 -5.38%
2022-06 $37.49 $32.03 $5.46 43,269,212.0 -6.67%
2022-05 $36.94 $30.21 $6.73 54,482,863.0 +19.43%
2022-04 $34.28 $30.43 $3.85 45,950,473.0 -3.14%
2022-03 $32.25 $26.11 $6.14 59,318,447.0 +12.86%
2022-02 $30.07 $25.01 $5.06 55,844,750.0 +10.01%
2022-01 $28.28 $24.23 $4.05 45,693,985.0 +3.30%
insurance_life PRI
$296.87
price up icon 0.78%
insurance_life GL
$108.99
price up icon 0.21%
insurance_life JXN
$98.89
price up icon 0.36%
insurance_life PUK
$16.06
price up icon 0.19%
insurance_life FG
$47.10
price up icon 3.72%
Capitalizzazione:     |  Volume (24 ore):