United States 12 Month Natural Gas Fund (UNL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di United States 12 Month Natural Gas Fund (UNL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$7.12	$6.98	$0.14	100,468.0	+0.99%
2026-03-24	$7.09	$7.01	$0.08	74,296.0	-1.12%
2026-03-23	$7.21	$7.09	$0.1199	141,572.0	-3.78%
2026-03-20	$7.47	$7.29	$0.175	183,481.0	+0.14%
2026-03-19	$7.74	$7.33	$0.41	173,517.0	-1.07%
2026-03-18	$7.53	$7.20	$0.33	103,768.0	+3.61%
2026-03-17	$7.29	$7.17	$0.12	35,888.0	+0.00%
2026-03-16	$7.33	$7.14	$0.19	179,056.0	-2.04%
2026-03-13	$7.41	$7.30	$0.1033	105,151.0	-1.63%
2026-03-12	$7.55	$7.38	$0.17	37,788.0	+0.56%
2026-03-11	$7.46	$7.29	$0.17	102,050.0	+3.19%
2026-03-10	$7.24	$7.05	$0.19	158,457.0	+0.14%
2026-03-09	$7.64	$7.17	$0.47	118,612.0	-4.51%
2026-03-06	$7.68	$7.46	$0.2232	243,619.0	+4.00%
2026-03-05	$7.33	$7.07	$0.262	91,414.0	+2.84%
2026-03-04	$7.10	$6.99	$0.11	75,633.0	-2.22%
2026-03-03	$7.48	$7.10	$0.38	298,538.0	+1.41%
2026-03-02	$7.11	$6.97	$0.14	100,729.0	+3.19%
2026-02-27	$6.90	$6.83	$0.07	33,897.0	+0.73%
2026-02-26	$6.84	$6.75	$0.095	52,370.0	-0.87%
2026-02-25	$6.93	$6.83	$0.0983	62,670.0	+1.17%
2026-02-24	$6.94	$6.81	$0.13	69,117.0	-1.87%

United States 12 Month Natural Gas Fund Stock (UNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United States 12 Month Natural Gas Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United States 12 Month Natural Gas Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

United States 12 Month Natural Gas Fund Storia dei prezzi delle azioni (UNL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$7.74	$6.97	$0.77	2,424,505.0	+3.19%
2026-02	$7.79	$6.75	$1.04	1,225,525.0	-20.71%
2026-01	$8.72	$6.38	$2.34	3,405,339.0	+17.75%

United States 12 Month Natural Gas Fund Storia dei prezzi delle azioni (UNL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.11	$7.08	$2.03	2,173,269.0	-6.79%
2025-11	$8.56	$7.99	$0.57	1,614,889.0	+1.70%
2025-10	$8.20	$7.46	$0.74	1,529,475.0	+3.59%
2025-09	$7.90	$7.48	$0.42	599,410.0	-0.26%
2025-08	$8.12	$7.37	$0.755	544,323.0	-2.98%
2025-07	$9.00	$7.90	$1.10	651,757.0	-7.60%
2025-06	$9.64	$8.67	$0.97	725,663.0	+0.14%
2025-05	$9.69	$8.57	$1.12	510,003.0	-3.01%
2025-04	$10.36	$8.23	$2.13	1,263,391.0	-12.49%
2025-03	$11.07	$9.61	$1.46	2,367,971.0	+7.22%
2025-02	$10.23	$8.40	$1.83	1,092,484.0	+15.74%
2025-01	$9.35	$7.83	$1.52	1,806,381.0	+1.10%

United States 12 Month Natural Gas Fund Storia dei prezzi delle azioni (UNL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.62	$7.17	$1.45	2,205,011.0	+8.24%
2024-11	$7.87	$6.79	$1.08	1,406,039.0	+10.39%
2024-10	$8.00	$6.89	$1.11	1,093,451.0	-12.06%
2024-09	$7.96	$7.14	$0.82	895,255.0	+8.54%
2024-08	$7.83	$7.13	$0.70	987,533.0	-1.89%
2024-07	$8.22	$7.27	$0.9525	848,036.0	-10.41%
2024-06	$9.31	$8.17	$1.14	686,548.0	+1.35%
2024-05	$9.11	$7.74	$1.37	845,264.0	+3.95%
2024-04	$8.09	$7.65	$0.44	912,689.0	+1.29%
2024-03	$8.39	$7.59	$0.805	792,707.0	-3.85%
2024-02	$8.40	$7.22	$1.18	2,692,207.0	-4.73%
2024-01	$9.85	$8.28	$1.57	2,318,792.0	-1.52%