Scarica l'app Stockscreener
5.8699
0.16%
0.0094
Dopo l'orario di chiusura:
5.87
0.000100
+0.00%
Storico Dei Prezzi Delle Azioni Di United States 12 Month Natural Gas Fund Lp (UNL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $5.88 | $5.85 | $0.025 | 11,975.0 | +0.16% |
| 2026-09-03 | $5.95 | $5.85 | $0.10 | 74,879.0 | -1.57% |
| 2026-09-02 | $5.98 | $5.90 | $0.0772 | 74,814.0 | +0.41% |
| 2026-09-01 | $5.93 | $5.80 | $0.13 | 69,965.0 | +1.19% |
| 2026-08-31 | $5.92 | $5.85 | $0.07 | 56,200.0 | -0.27% |
| 2026-08-28 | $5.92 | $5.85 | $0.0699 | 61,563.0 | -1.08% |
| 2026-08-27 | $6.00 | $5.93 | $0.071 | 105,834.0 | +0.50% |
| 2026-08-26 | $5.94 | $5.87 | $0.07 | 37,844.0 | +0.86% |
| 2026-08-25 | $5.88 | $5.80 | $0.0837 | 31,418.0 | -0.03% |
| 2026-08-24 | $5.90 | $5.84 | $0.0555 | 29,181.0 | +1.24% |
| 2026-08-21 | $5.86 | $5.78 | $0.0784 | 108,001.0 | -0.76% |
| 2026-08-20 | $5.85 | $5.78 | $0.07 | 98,686.0 | -0.44% |
| 2026-08-19 | $5.95 | $5.83 | $0.12 | 66,230.0 | -0.60% |
| 2026-08-18 | $5.90 | $5.80 | $0.0999 | 69,594.0 | +1.17% |
| 2026-08-17 | $5.84 | $5.79 | $0.05 | 61,557.0 | -1.07% |
| 2026-08-14 | $5.95 | $5.87 | $0.0848 | 31,984.0 | -0.22% |
| 2026-08-13 | $5.95 | $5.89 | $0.06 | 24,612.0 | -1.78% |
| 2026-08-12 | $6.06 | $5.99 | $0.068 | 33,015.0 | +0.02% |
| 2026-08-11 | $6.03 | $5.97 | $0.0599 | 19,861.0 | +0.47% |
United States 12 Month Natural Gas Fund Lp Stock (UNL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United States 12 Month Natural Gas Fund Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United States 12 Month Natural Gas Fund Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
United States 12 Month Natural Gas Fund Lp Storia dei prezzi delle azioni (UNL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $5.98 | $5.80 | $0.1772 | 243,608.0 | +0.17% |
| 2026-08 | $6.06 | $5.78 | $0.2789 | 1,041,395.0 | -2.58% |
| 2026-07 | $6.39 | $5.92 | $0.47 | 1,009,525.0 | -5.87% |
| 2026-06 | $6.72 | $6.31 | $0.4076 | 1,218,237.0 | -3.03% |
| 2026-05 | $6.73 | $6.21 | $0.52 | 2,058,956.0 | +1.38% |
| 2026-04 | $6.89 | $6.37 | $0.5199 | 1,963,421.0 | -5.80% |
| 2026-03 | $7.74 | $6.89 | $0.847 | 2,732,158.0 | +0.15% |
| 2026-02 | $7.79 | $6.75 | $1.04 | 1,225,525.0 | -20.71% |
| 2026-01 | $8.72 | $6.38 | $2.34 | 3,405,339.0 | +17.75% |
United States 12 Month Natural Gas Fund Lp Storia dei prezzi delle azioni (UNL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $9.11 | $7.08 | $2.03 | 2,173,269.0 | -6.79% |
| 2025-11 | $8.56 | $7.99 | $0.57 | 1,614,889.0 | +1.70% |
| 2025-10 | $8.20 | $7.46 | $0.74 | 1,529,475.0 | +3.59% |
| 2025-09 | $7.90 | $7.48 | $0.42 | 599,410.0 | -0.26% |
| 2025-08 | $8.12 | $7.37 | $0.755 | 544,323.0 | -2.98% |
| 2025-07 | $9.00 | $7.90 | $1.10 | 651,757.0 | -7.60% |
| 2025-06 | $9.64 | $8.67 | $0.97 | 725,663.0 | +0.14% |
| 2025-05 | $9.69 | $8.57 | $1.12 | 510,003.0 | -3.01% |
| 2025-04 | $10.36 | $8.23 | $2.13 | 1,263,391.0 | -12.49% |
| 2025-03 | $11.07 | $9.61 | $1.46 | 2,367,971.0 | +7.22% |
| 2025-02 | $10.23 | $8.40 | $1.83 | 1,092,484.0 | +15.74% |
| 2025-01 | $9.35 | $7.83 | $1.52 | 1,806,381.0 | +1.10% |
United States 12 Month Natural Gas Fund Lp Storia dei prezzi delle azioni (UNL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.62 | $7.17 | $1.45 | 2,205,011.0 | +8.24% |
| 2024-11 | $7.87 | $6.79 | $1.08 | 1,406,039.0 | +10.39% |
| 2024-10 | $8.00 | $6.89 | $1.11 | 1,093,451.0 | -12.06% |
| 2024-09 | $7.96 | $7.14 | $0.82 | 895,255.0 | +8.54% |
| 2024-08 | $7.83 | $7.13 | $0.70 | 987,533.0 | -1.89% |
| 2024-07 | $8.22 | $7.27 | $0.9525 | 848,036.0 | -10.41% |
| 2024-06 | $9.31 | $8.17 | $1.14 | 686,548.0 | +1.35% |
| 2024-05 | $9.11 | $7.74 | $1.37 | 845,264.0 | +3.95% |
| 2024-04 | $8.09 | $7.65 | $0.44 | 912,689.0 | +1.29% |
| 2024-03 | $8.39 | $7.59 | $0.805 | 792,707.0 | -3.85% |
| 2024-02 | $8.40 | $7.22 | $1.18 | 2,692,207.0 | -4.73% |
| 2024-01 | $9.85 | $8.28 | $1.57 | 2,318,792.0 | -1.52% |
0.48%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):