48.74
price up icon0.44%   0.2116
after-market Dopo l'orario di chiusura: 48.64 -0.10 -0.21%
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund (UNIY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $48.74 $48.64 $0.10 497.0 +0.44%
2024-11-01 $48.53 $48.53 $0.00 3.00 -0.25%
2024-10-31 $48.73 $48.65 $0.08 50,667.0 -0.16%
2024-10-30 $48.73 $48.73 $0.00 4.00 -0.07%
2024-10-29 $48.77 $48.75 $0.0157 101,858.0 +0.08%
2024-10-28 $48.73 $48.73 $0.00 24.00 -0.55%
2024-10-25 $48.99 $48.99 $0.00 2.00 -0.07%
2024-10-24 $49.03 $49.03 $0.00 12.00 +0.12%
2024-10-23 $48.97 $48.97 $0.00 2.00 -0.26%
2024-10-22 $49.10 $49.05 $0.0476 499.0 -0.03%
2024-10-21 $49.11 $49.11 $0.00 5.00 -0.63%
2024-10-18 $49.42 $49.42 $0.00 4.00 +0.02%
2024-10-17 $49.41 $49.41 $0.00 2.00 -0.44%
2024-10-16 $49.63 $49.63 $0.00 4.00 +0.15%
2024-10-15 $49.56 $49.56 $0.00 5.00 +0.35%
2024-10-14 $49.38 $49.38 $0.00 17.00 -0.05%
2024-10-11 $49.41 $49.41 $0.00 9.00 +0.07%
2024-10-10 $49.37 $49.37 $0.00 3.00 -0.09%
2024-10-09 $49.42 $49.42 $0.00 2.00 -0.20%
2024-10-08 $49.52 $49.46 $0.0591 102.0 +0.34%

Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNIY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Storia dei prezzi delle azioni (UNIY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $48.74 $48.53 $0.2116 997.0 +0.18%
2024-10 $50.20 $48.65 $1.55 1,145,704.0 -2.86%
2024-09 $50.57 $49.76 $0.81 163,714.0 +1.07%
2024-08 $50.01 $49.18 $0.8342 58,251.0 +1.12%
2024-07 $49.01 $47.96 $1.05 877,919.0 +1.72%
2024-06 $48.77 $48.15 $0.6241 1,601.0 +0.44%
2024-05 $48.44 $47.57 $0.8702 236,604.0 +1.13%
2024-04 $48.49 $47.38 $1.11 189,013.0 -2.75%
2024-03 $49.02 $48.45 $0.5657 13,831.0 +0.65%
2024-02 $49.48 $48.33 $1.15 1,153,202.0 -1.49%
2024-01 $49.36 $48.80 $0.5636 417,694.0 -0.56%

Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Storia dei prezzi delle azioni (UNIY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.64 $48.18 $1.46 352,807.0 +3.26%
2023-11 $48.05 $46.34 $1.71 255,765.0 +4.15%
2023-10 $46.88 $45.85 $1.03 16,172.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):