Scarica l'app Stockscreener
48.07
0.45%
-0.2156
Dopo l'orario di chiusura:
48.07
0.0009
+0.00%
Storico Dei Prezzi Delle Azioni Di Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund (UNIY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-08 | $48.07 | $48.07 | $0.00 | 6.00 | -0.45% |
| 2025-05-07 | $48.39 | $48.28 | $0.11 | 27,599.0 | +0.22% |
| 2025-05-06 | $48.18 | $48.18 | $0.00 | 6.00 | +0.14% |
| 2025-05-05 | $48.11 | $48.11 | $0.00 | 9.00 | -0.17% |
| 2025-05-02 | $48.19 | $48.19 | $0.00 | 98.00 | -0.43% |
| 2025-05-01 | $48.40 | $48.40 | $0.00 | 9.00 | -0.25% |
| 2025-04-30 | $48.52 | $48.52 | $0.00 | 13.00 | -0.08% |
| 2025-04-29 | $48.56 | $48.46 | $0.10 | 120.0 | +0.48% |
| 2025-04-28 | $48.42 | $48.33 | $0.09 | 549,024.0 | -0.03% |
| 2025-04-25 | $48.34 | $48.34 | $0.00 | 16.00 | -0.03% |
| 2025-04-24 | $48.36 | $48.36 | $0.00 | 27.00 | +0.57% |
| 2025-04-23 | $48.09 | $48.09 | $0.00 | 21.00 | +0.23% |
| 2025-04-22 | $47.98 | $47.98 | $0.00 | 22.00 | +0.26% |
| 2025-04-21 | $48.00 | $47.85 | $0.151 | 341.0 | -0.77% |
| 2025-04-17 | $48.22 | $48.22 | $0.00 | 23.00 | +0.01% |
| 2025-04-16 | $48.22 | $48.22 | $0.00 | 2.00 | +0.25% |
| 2025-04-15 | $48.09 | $48.09 | $0.00 | 5.00 | +0.39% |
| 2025-04-14 | $47.91 | $47.91 | $0.00 | 737,337.0 | +0.27% |
| 2025-04-11 | $47.78 | $47.78 | $0.00 | 22.00 | +0.14% |
| 2025-04-10 | $47.93 | $47.71 | $0.2189 | 102.0 | -0.84% |
| 2025-04-09 | $48.12 | $48.12 | $0.00 | 18.00 | +0.44% |
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Stock (UNIY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNIY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Storia dei prezzi delle azioni (UNIY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $48.40 | $48.07 | $0.3313 | 27,733.0 | -0.93% |
| 2025-04 | $49.12 | $47.71 | $1.41 | 1,288,645.0 | -0.10% |
| 2025-03 | $48.99 | $48.25 | $0.7441 | 377,351.0 | -0.60% |
| 2025-02 | $48.86 | $47.93 | $0.9363 | 879,568.0 | +1.70% |
| 2025-01 | $48.30 | $47.47 | $0.825 | 89,021.0 | +0.06% |
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Storia dei prezzi delle azioni (UNIY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.30 | $47.91 | $1.39 | 165,097.0 | -1.99% |
| 2024-11 | $49.06 | $48.49 | $0.5711 | 629,199.0 | +0.85% |
| 2024-10 | $50.20 | $48.65 | $1.55 | 1,145,704.0 | -2.86% |
| 2024-09 | $50.57 | $49.76 | $0.81 | 163,714.0 | +1.07% |
| 2024-08 | $50.01 | $49.18 | $0.8342 | 58,251.0 | +1.12% |
| 2024-07 | $49.01 | $47.96 | $1.05 | 877,919.0 | +1.72% |
| 2024-06 | $48.77 | $48.15 | $0.6241 | 1,601.0 | +0.44% |
| 2024-05 | $48.44 | $47.57 | $0.8702 | 236,604.0 | +1.13% |
| 2024-04 | $48.49 | $47.38 | $1.11 | 189,013.0 | -2.75% |
| 2024-03 | $49.02 | $48.45 | $0.5657 | 13,831.0 | +0.65% |
| 2024-02 | $49.48 | $48.33 | $1.15 | 1,153,202.0 | -1.49% |
| 2024-01 | $49.36 | $48.80 | $0.5636 | 417,694.0 | -0.56% |
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund Storia dei prezzi delle azioni (UNIY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.64 | $48.18 | $1.46 | 352,807.0 | +3.26% |
| 2023-11 | $48.05 | $46.34 | $1.71 | 255,765.0 | +4.15% |
| 2023-10 | $46.88 | $45.85 | $1.03 | 16,172.0 | +0.00% |
0.42%
0.35%
Capitalizzazione:
|
Volume (24 ore):