5.57
price down icon0.89%   -0.05
after-market Dopo l'orario di chiusura: 5.38 -0.19 -3.41%
loading

Storico Dei Prezzi Delle Azioni Di Uniti Group Inc (UNIT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $5.80 $5.50 $0.30 2,558,262.0 -0.89%
2024-11-04 $5.66 $5.30 $0.36 2,084,624.0 +6.44%
2024-11-01 $5.42 $5.11 $0.31 1,879,591.0 +4.14%
2024-10-31 $5.42 $5.00 $0.415 4,240,958.0 -9.30%
2024-10-30 $5.75 $5.59 $0.16 3,975,707.0 -0.36%
2024-10-29 $5.62 $5.38 $0.2402 1,936,873.0 +2.94%
2024-10-28 $5.62 $5.45 $0.175 2,057,637.0 -0.73%
2024-10-25 $5.70 $5.40 $0.30 2,026,835.0 -1.26%
2024-10-24 $5.71 $5.52 $0.19 2,371,983.0 -1.42%
2024-10-23 $5.75 $5.61 $0.141 1,599,480.0 -1.05%
2024-10-22 $5.71 $5.52 $0.195 2,242,841.0 +2.33%
2024-10-21 $5.63 $5.48 $0.1515 1,109,571.0 -0.89%
2024-10-18 $5.78 $5.58 $0.20 1,353,952.0 -1.75%
2024-10-17 $5.77 $5.67 $0.105 917,758.0 -0.69%
2024-10-16 $5.84 $5.67 $0.165 1,405,951.0 +1.23%
2024-10-15 $5.72 $5.39 $0.33 3,285,390.0 +5.57%
2024-10-14 $5.42 $5.28 $0.133 1,311,413.0 +0.19%
2024-10-11 $5.55 $5.29 $0.255 1,607,238.0 -0.55%
2024-10-10 $5.42 $5.18 $0.235 1,953,107.0 +2.08%
2024-10-09 $5.49 $5.30 $0.1899 1,628,018.0 -2.75%
2024-10-08 $5.57 $5.27 $0.30 1,973,244.0 -1.80%

Uniti Group Inc Stock (UNIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uniti Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uniti Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uniti Group Inc Storia dei prezzi delle azioni (UNIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.80 $5.11 $0.69 9,080,739.0 +9.86%
2024-10 $5.84 $5.00 $0.84 45,903,727.0 -10.11%
2024-09 $5.93 $4.32 $1.61 74,834,514.0 +29.36%
2024-08 $4.58 $3.51 $1.07 59,821,961.0 +13.54%
2024-07 $4.00 $2.69 $1.31 58,099,329.0 +31.51%
2024-06 $3.46 $2.57 $0.895 68,319,725.0 -7.59%
2024-05 $6.06 $3.00 $3.06 94,900,160.0 -45.04%
2024-04 $6.02 $5.24 $0.78 43,219,574.0 -2.54%
2024-03 $6.71 $5.81 $0.90 35,718,699.0 +0.68%
2024-02 $5.90 $4.66 $1.24 45,510,747.0 +11.41%
2024-01 $6.00 $5.25 $0.74 28,490,692.0 -9.00%

Uniti Group Inc Storia dei prezzi delle azioni (UNIT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.99 $5.31 $0.675 41,532,679.0 +4.52%
2023-11 $5.66 $4.37 $1.29 36,193,186.0 +20.22%
2023-10 $4.88 $4.08 $0.80 32,188,108.0 -2.54%
2023-09 $5.67 $4.25 $1.42 51,351,798.0 -12.10%
2023-08 $6.01 $4.87 $1.14 43,976,896.0 -3.76%
2023-07 $5.61 $4.37 $1.24 56,484,023.0 +20.78%
2023-06 $4.81 $3.54 $1.27 80,235,333.0 +24.19%
2023-05 $4.08 $3.06 $1.02 62,236,792.0 +8.77%
2023-04 $3.59 $2.94 $0.65 58,958,415.0 -3.66%
2023-03 $5.52 $3.15 $2.37 105,359,598.0 -35.34%
2023-02 $6.86 $5.34 $1.52 52,933,666.0 -16.69%
2023-01 $6.62 $5.50 $1.12 37,781,213.0 +19.17%

Uniti Group Inc Storia dei prezzi delle azioni (UNIT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.80 $5.34 $2.46 79,827,126.0 -27.43%
2022-11 $8.04 $6.65 $1.39 35,279,572.0 -1.80%
2022-10 $8.00 $6.35 $1.65 51,888,174.0 +11.65%
2022-09 $9.74 $6.66 $3.08 35,860,450.0 -25.99%
2022-08 $10.44 $9.26 $1.18 28,268,346.0 -5.82%
2022-07 $10.10 $9.11 $0.995 21,411,554.0 +5.84%
2022-06 $11.71 $9.21 $2.50 39,463,356.0 -16.93%
2022-05 $12.98 $10.13 $2.85 37,958,758.0 -8.47%
2022-04 $14.08 $12.32 $1.76 31,465,462.0 -9.96%
2022-03 $14.25 $12.62 $1.63 40,478,212.0 +6.09%
2022-02 $13.15 $10.75 $2.40 31,944,097.0 +7.55%
2022-01 $14.06 $11.15 $2.91 30,010,518.0 -13.92%
reit_specialty RYN
$31.68
price up icon 0.96%
$132.25
price up icon 0.24%
$50.78
price up icon 0.38%
reit_specialty WY
$31.87
price up icon 0.50%
$228.36
price down icon 0.18%
reit_specialty IRM
$125.73
price up icon 2.76%
Capitalizzazione:     |  Volume (24 ore):