Leverage Shares 2 X Long Unh Daily Etf (UNHG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Unh Daily Etf (UNHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$20.08	$17.52	$2.56	3,878,803.0	-0.50%
2026-10-12	$18.34	$17.62	$0.72	583,939.0	-0.47%
2026-10-09	$18.90	$17.50	$1.40	731,733.0	+4.53%
2026-10-08	$17.86	$17.16	$0.695	711,828.0	-2.92%
2026-10-07	$18.59	$17.51	$1.08	713,362.0	-0.28%
2026-10-06	$18.30	$17.68	$0.62	445,390.0	-1.31%
2026-10-05	$18.19	$17.16	$1.03	617,067.0	+3.41%
2026-10-02	$17.59	$16.85	$0.74	304,570.0	+3.79%
2026-10-01	$17.53	$16.70	$0.83	433,611.0	-1.62%
2026-09-30	$17.85	$16.98	$0.865	591,622.0	-3.92%
2026-09-29	$18.02	$17.54	$0.48	473,990.0	-1.49%
2026-09-28	$18.44	$17.85	$0.59	461,670.0	+0.47%
2026-09-25	$18.28	$17.53	$0.75	732,186.0	+0.85%
2026-09-24	$17.93	$17.32	$0.6107	489,669.0	+2.23%
2026-09-23	$17.69	$17.08	$0.61	540,601.0	-1.28%
2026-09-22	$18.50	$17.70	$0.795	710,425.0	-2.57%
2026-09-21	$18.32	$17.85	$0.47	586,160.0	+0.49%
2026-09-18	$18.27	$17.72	$0.55	440,800.0	+0.71%
2026-09-17	$18.49	$17.95	$0.54	446,925.0	+0.10%
2026-09-16	$18.48	$17.86	$0.62	575,209.0	-0.58%
2026-09-15	$18.84	$18.05	$0.79	554,192.0	-3.89%

Leverage Shares 2 X Long Unh Daily Etf Stock (UNHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Unh Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Unh Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Unh Daily Etf Storia dei prezzi delle azioni (UNHG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.08	$16.70	$3.38	8,420,303.0	+4.43%
2026-09	$20.96	$16.98	$3.98	11,915,152.0	-11.22%
2026-08	$22.66	$18.92	$3.74	9,617,626.0	-13.27%
2026-07	$27.59	$21.93	$5.66	20,953,263.0	-2.62%
2026-06	$24.32	$18.77	$5.55	20,399,138.0	+18.58%
2026-05	$22.02	$17.39	$4.63	17,789,568.0	+3.65%
2026-04	$18.78	$10.22	$8.56	40,752,851.0	+82.92%
2026-03	$12.16	$9.14	$3.02	35,908,771.0	-15.08%
2026-02	$12.17	$10.05	$2.12	45,874,334.0	+2.48%
2026-01	$19.42	$11.18	$8.24	68,496,462.0	-30.26%

Leverage Shares 2 X Long Unh Daily Etf Storia dei prezzi delle azioni (UNHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.51	$16.70	$3.81	25,892,244.0	-8.94%
2025-11	$20.39	$15.99	$4.40	56,335,542.0	-8.39%
2025-10	$25.42	$19.84	$5.58	77,139,073.0	-3.87%
2025-09	$23.20	$16.47	$6.73	74,476,507.0	+23.54%
2025-08	$18.00	$10.14	$7.86	104,936,701.0	+48.96%
2025-07	$15.73	$11.34	$4.39	22,773,355.0	+0.00%